USDC/axlUSDC Pool
The live USDC/axlUSDC price today is $0.9998, with a 24-hour trading volume of $576.17. This pair has changed -0.01% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $576.17
- 24h Buy Volume
- $289.64
- 24h Sell Volume
- $286.53
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 70
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Axelar Wrapped USDC (axlUSDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -2278848 USDC for 2278920 axlUSDC
- : 13639886 USDC for -13638045 axlUSDC
- : 3560773 USDC for -3560473 axlUSDC
- : -8034237 USDC for 8035065 axlUSDC
- : 1934812 USDC for -1934588 axlUSDC
- : 1132395 USDC for -1132274 axlUSDC
- : 2395849 USDC for -2395617 axlUSDC
- : 7661031 USDC for -7660525 axlUSDC
- : 9950 USDC for -9949 axlUSDC
- : -6484341 USDC for 6485235 axlUSDC
USDC / axlUSDC
USDC/axlUSDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (axlUSDC) | USDC | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 PM | Sell | $0.9998 | 0.9999 | 2.28 | 2.28 | $2.28 | 0xc36...3b5d1 |
Mar 16 12:04 PM | Buy | $0.9999 | 0.9999 | 13.64 | 13.64 | $13.64 | 0x862...dcd66 |
Mar 16 11:02 AM | Buy | $0.9999 | 1.00 | 3.56 | 3.56 | $3.56 | 0x25e...5c186 |
Mar 16 11:02 AM | Sell | $1.0000 | 1.00 | 8.03 | 8.04 | $8.03 | 0x80e...b76f3 |
Mar 16 10:56 AM | Buy | $0.9999 | 1.0000 | 1.93 | 1.93 | $1.93 | 0x6bb...acebe |
Mar 16 10:56 AM | Buy | $0.9999 | 1.0000 | 1.13 | 1.13 | $1.13 | 0xd34...920a0 |
Mar 16 10:56 AM | Buy | $0.9999 | 1.0000 | 2.40 | 2.40 | $2.40 | 0xe5e...e55fd |
Mar 16 10:55 AM | Buy | $0.9999 | 1.00 | 7.66 | 7.66 | $7.66 | 0xcaa...d0ae2 |
Mar 16 10:47 AM | Buy | $0.9999 | 1.00 | 0.029950 | 0.029949 | $0.029950 | 0x965...40c60 |
Mar 16 10:35 AM | Sell | $0.9999 | 1.00 | 6.48 | 6.49 | $6.48 | 0xc48...2f93e |
Mar 16 10:23 AM | Buy | $1.00 | 1.00 | 3.08 | 3.08 | $3.08 | 0x9cc...3c8eb |
Mar 16 09:40 AM | Buy | $0.9999 | 1.00 | 6.67 | 6.67 | $6.67 | 0x313...1196f |
Mar 16 08:45 AM | Sell | $0.9999 | 1.00 | 4.52 | 4.52 | $4.52 | 0xa84...58621 |
Mar 16 08:43 AM | Sell | $0.9999 | 1.00 | 2.07 | 2.07 | $2.07 | 0x0c2...d718c |
Mar 16 08:39 AM | Sell | $0.9999 | 1.00 | 2.83 | 2.84 | $2.83 | 0x394...c0bdd |
Mar 16 08:09 AM | Buy | $0.9999 | 1.00 | 6.21 | 6.21 | $6.21 | 0x010...13ed1 |
Mar 16 08:04 AM | Sell | $0.9999 | 1.00 | 1.06 | 1.06 | $1.06 | 0x5e2...6f7f9 |
Mar 16 07:39 AM | Sell | $0.9999 | 1.00 | 6.03 | 6.03 | $6.03 | 0x408...5901d |
Mar 16 07:27 AM | Sell | $0.9999 | 1.00 | 0.7359 | 0.7359 | $0.7358 | 0x2a3...49f4a |
Mar 16 06:55 AM | Sell | $0.9999 | 1.00 | 1.58 | 1.58 | $1.58 | 0xc68...ffb84 |
