VIRTUAL/USDC Pool
The live VIRTUAL/USDC price today is $0.7492, with a 24-hour trading volume of $44.37K. This pair has changed 1.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7492
- 24h Volume
- $44.37K
- 24h Buy Volume
- $23.40K
- 24h Sell Volume
- $20.97K
- Liquidity
- No data
- 24h Transactions
- 1231
- 24h Buys
- 626
- 24h Sells
- 605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 1.95%
- 24 Hours
- 1.92%
Tokens in this pool
Virtual Protocol (VIRTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 437570185034908350 VIRTUAL for -328649 USDC
- : -17356420757440604000 VIRTUAL for 12958586 USDC
- : -63599903849091900000 VIRTUAL for 47496560 USDC
- : -43575688259999100000 VIRTUAL for 32553168 USDC
- : -43575688259999100000 VIRTUAL for 32561906 USDC
- : -43575688259999100000 VIRTUAL for 32570647 USDC
- : -43144245801979300000 VIRTUAL for 32256781 USDC
- : -29612699502542148000 VIRTUAL for 22144887 USDC
- : -57363049509832770000 VIRTUAL for 42908576 USDC
- : -37475027744648930000 VIRTUAL for 28040177 USDC
VIRTUAL / USDC
VIRTUAL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VIRTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:40 AM | Buy | $0.7492 | 0.7488 | 0.4376 | 0.3286 | $0.3278 | 0x230...0973b |
Mar 16 01:34 AM | Sell | $0.7496 | 0.7488 | 17.36 | 12.96 | $13.01 | 0xc7e...04e88 |
Mar 16 01:33 AM | Sell | $0.7501 | 0.7489 | 63.60 | 47.50 | $47.70 | 0xf8e...1fa7d |
Mar 16 01:32 AM | Sell | $0.7502 | 0.7492 | 43.58 | 32.55 | $32.69 | 0x92d...d70ad |
Mar 16 01:32 AM | Sell | $0.7503 | 0.7494 | 43.58 | 32.56 | $32.70 | 0x851...2707a |
Mar 16 01:32 AM | Sell | $0.7503 | 0.7496 | 43.58 | 32.57 | $32.70 | 0x661...9ccd7 |
Mar 16 01:32 AM | Sell | $0.7507 | 0.7498 | 43.14 | 32.26 | $32.39 | 0xbeb...c5cda |
Mar 16 01:32 AM | Sell | $0.7507 | 0.7500 | 29.61 | 22.14 | $22.23 | 0xa60...fb6b0 |
Mar 16 01:32 AM | Sell | $0.7507 | 0.7501 | 57.36 | 42.91 | $43.06 | 0x128...cc784 |
Mar 16 01:32 AM | Sell | $0.7507 | 0.7504 | 37.48 | 28.04 | $28.13 | 0xa37...abcb4 |
Mar 16 01:32 AM | Sell | $0.7508 | 0.7506 | 41.33 | 30.93 | $31.03 | 0xc82...6e4a6 |
Mar 16 01:31 AM | Sell | $0.7509 | 0.7508 | 29.37 | 21.98 | $22.05 | 0x6b1...26386 |
Mar 16 01:31 AM | Sell | $0.7511 | 0.7509 | 33.31 | 24.94 | $25.02 | 0x4a4...45145 |
Mar 16 01:26 AM | Buy | $0.7502 | 0.7511 | 50.12 | 37.75 | $37.60 | 0x8a3...e159b |
Mar 16 01:25 AM | Buy | $0.7499 | 0.7508 | 58.57 | 44.10 | $43.92 | 0xc6b...1387a |
Mar 16 01:23 AM | Buy | $0.7493 | 0.7506 | 28.92 | 21.77 | $21.67 | 0x512...f9778 |
Mar 16 01:23 AM | Buy | $0.7493 | 0.7504 | 43.01 | 32.37 | $32.23 | 0x636...17e1b |
Mar 16 01:23 AM | Buy | $0.7483 | 0.7502 | 67.32 | 50.65 | $50.38 | 0x909...65a70 |
Mar 16 01:23 AM | Buy | $0.7483 | 0.7499 | 147.97 | 111.24 | $110.73 | 0xf7a...67feb |
Mar 16 01:23 AM | Buy | $0.7483 | 0.7492 | 70.37 | 52.87 | $52.66 | 0x87b...30c9d |
