AERO/axlUSDC Pool
The live AERO/axlUSDC price today is $0.3487, with a 24-hour trading volume of $0.9197. This pair has changed -1.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3487
- 24h Volume
- $0.9197
- 24h Buy Volume
- $0.5468
- 24h Sell Volume
- $0.3729
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -1.04%
Tokens in this pool
Related Pools on Base
Other Pools Trading AERO (Aerodrome)
Recent Transactions
- : -293929940555458100 AERO for 103189 axlUSDC
- : -93166381579836880 AERO for 32936 axlUSDC
- : -52018050610405 AERO for 18 axlUSDC
- : -666538703188029800 AERO for 238917 axlUSDC
- : 793789326479873200 AERO for -285574 axlUSDC
- : 370138369741358600 AERO for -130375 axlUSDC
- : 360941288339862600 AERO for -125475 axlUSDC
- : 539685981797346940 AERO for -184623 axlUSDC
- : 778965268377457000 AERO for -260348 axlUSDC
- : -686884715001073000 AERO for 227817 axlUSDC
AERO / axlUSDC
AERO/axlUSDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (axlUSDC) | AERO | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:46 PM | Sell | $0.3487 | 0.3511 | 0.2939 | 0.1032 | $0.1025 | 0x261...376ae |
Mar 17 10:20 AM | Sell | $0.3484 | 0.3535 | 0.0932 | 0.0329 | $0.0325 | 0x504...0184c |
Mar 17 04:26 AM | Sell | $0.3510 | 0.3460 | 0.045202 | 0.041800 | $0.041827 | 0x843...82dd8 |
Mar 17 02:29 AM | Sell | $0.3570 | 0.3584 | 0.6665 | 0.2389 | $0.2380 | 0xfc1...91a06 |
Mar 17 12:00 AM | Buy | $0.3597 | 0.3598 | 0.7938 | 0.2856 | $0.2856 | 0xb72...945ba |
Mar 16 10:57 PM | Buy | $0.3596 | 0.3522 | 0.3701 | 0.1304 | $0.1331 | 0x676...feb46 |
Mar 16 07:43 PM | Buy | $0.3524 | 0.3476 | 0.3609 | 0.1255 | $0.1272 | 0x432...a9317 |
Mar 16 04:08 AM | Buy | $0.3483 | 0.3421 | 0.5397 | 0.1846 | $0.1880 | 0xdc6...5ab38 |
Mar 15 11:03 PM | Buy | $0.3397 | 0.3342 | 0.7790 | 0.2603 | $0.2646 | 0xe50...e0b88 |
Mar 15 01:41 PM | Sell | $0.3316 | 0.3317 | 0.6869 | 0.2278 | $0.2278 | 0x63c...c4858 |
Mar 15 01:14 AM | Buy | $0.3372 | 0.3320 | 0.9645 | 0.3203 | $0.3253 | 0x84a...d71e1 |
Mar 14 06:55 AM | Sell | $0.3264 | 0.3264 | 0.3313 | 0.1081 | $0.1081 | 0xf86...25290 |
Mar 14 02:26 AM | Sell | $0.3292 | 0.3292 | 0.1587 | 0.0523 | $0.0522 | 0xcc3...ce913 |
Mar 13 11:09 PM | Sell | $0.3297 | 0.3310 | 0.1623 | 0.0537 | $0.0535 | 0xc79...06ac6 |
Mar 13 10:34 PM | Sell | $0.3288 | 0.3341 | 0.3553 | 0.1187 | $0.1168 | 0x0d6...d53b5 |
Mar 13 06:24 PM | Sell | $0.3316 | 0.3389 | 0.4595 | 0.1557 | $0.1523 | 0x082...d6d0e |
Mar 13 09:48 AM | Buy | $0.3415 | 0.3415 | 0.3660 | 0.1250 | $0.1250 | 0x722...49f49 |
Mar 13 03:48 AM | Buy | $0.3379 | 0.3379 | 0.2350 | 0.0794 | $0.0794 | 0x9ea...3801c |
Mar 12 08:40 PM | Sell | $0.3358 | 0.3360 | 0.2532 | 0.0851 | $0.0850 | 0xb17...c74ba |
Mar 12 08:17 PM | Sell | $0.3364 | 0.3384 | 0.1531 | 0.0518 | $0.0515 | 0x136...f4fe8 |