WETH/AERO Pool
The live WETH/AERO price today is $2.36K, with a 24-hour trading volume of $426.67. This pair has changed -0.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $426.67
- 24h Buy Volume
- $174.52
- 24h Sell Volume
- $252.14
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 26
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.41%
- 24 Hours
- -0.50%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 2660186928777094 WETH for -17670190998978767000 AERO
- : 3394265733403200 WETH for -22574433302916792000 AERO
- : 2562194458703821 WETH for -17061474008314968000 AERO
- : 3866865754152333 WETH for -25783374492000133000 AERO
- : 4996742992019885 WETH for -33378182821333440000 AERO
- : 1917417162155532 WETH for -12826637432858434000 AERO
- : 1975516819585674 WETH for -13225940897370620000 AERO
- : 1587122718900380 WETH for -10634894035391429000 AERO
- : 2339613323687830 WETH for -15694877053459120000 AERO
- : 3653532665145000 WETH for -24551444095934550000 AERO
WETH / AERO
WETH/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:07 PM | Buy | $2.36K | 6.71K | 0.022661 | 17.67 | $6.28 | 0xac2...36980 |
Mar 17 09:16 PM | Buy | $2.36K | 6.71K | 0.023395 | 22.57 | $8.01 | 0x71a...325ee |
Mar 17 09:13 PM | Buy | $2.36K | 6.72K | 0.022563 | 17.06 | $6.04 | 0x78e...0b5d3 |
Mar 17 09:13 PM | Buy | $2.36K | 6.73K | 0.023867 | 25.78 | $9.13 | 0xac5...b2e48 |
Mar 17 08:56 PM | Buy | $2.35K | 6.74K | 0.024997 | 33.38 | $11.72 | 0x1d8...c12f2 |
Mar 17 08:48 PM | Buy | $2.35K | 6.75K | 0.021918 | 12.83 | $4.50 | 0x617...ce1a4 |
Mar 17 08:48 PM | Buy | $2.35K | 6.76K | 0.021976 | 13.23 | $4.64 | 0xc9a...b8839 |
Mar 17 08:47 PM | Buy | $2.35K | 6.77K | 0.021588 | 10.63 | $3.73 | 0xea0...699d8 |
Mar 17 08:34 PM | Buy | $2.35K | 6.77K | 0.022340 | 15.69 | $5.49 | 0xa14...8758b |
Mar 17 08:26 PM | Buy | $2.34K | 6.78K | 0.023654 | 24.55 | $8.55 | 0xb92...3c5c5 |
Mar 17 08:26 PM | Buy | $2.34K | 6.79K | 0.022986 | 20.10 | $7.00 | 0x817...892ff |
Mar 17 08:26 PM | Buy | $2.35K | 6.81K | 0.021496 | 10.08 | $3.51 | 0xf3a...83dbd |
Mar 17 08:26 PM | Buy | $2.35K | 6.81K | 0.021899 | 12.81 | $4.46 | 0xab2...93f1b |
Mar 17 07:38 PM | Sell | $2.31K | 6.82K | 0.042124 | 0.1463 | $0.0490 | 0x10a...fb941 |
Mar 17 04:52 PM | Sell | $2.31K | 6.82K | 0.038585 | 5.91 | $1.98 | 0xe17...1a525 |
Mar 17 04:26 PM | Sell | $2.31K | 6.82K | 0.022905 | 19.98 | $6.70 | 0xfd2...e4933 |
Mar 17 04:20 PM | Sell | $2.30K | 6.80K | 0.021096 | 7.53 | $2.53 | 0x54d...cde8a |
Mar 17 04:18 PM | Sell | $2.30K | 6.80K | 0.021845 | 12.67 | $4.25 | 0x6bf...88959 |
Mar 17 04:18 PM | Sell | $2.30K | 6.79K | 0.021025 | 7.03 | $2.36 | 0xd65...4e1b7 |
Mar 17 04:07 PM | Sell | $2.30K | 6.79K | 0.035510 | 3.78 | $1.27 | 0x84c...0dc96 |