WETH/AERO Pool
The live WETH/AERO price today is $2.22K, with a 24-hour trading volume of $562.85. This pair has changed 6.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $562.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $562.85
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 0
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.16%
- 24 Hours
- 6.20%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1270578536377212 WETH for 8227108340474799000 AERO
- : -765999106195531 WETH for 4957894380533416000 AERO
- : -3007826345717746 WETH for 19453353934028104000 AERO
- : -3715800135564047 WETH for 24000000000000000000 AERO
- : -465001268972349 WETH for 3000894645645272000 AERO
- : -314820703575439 WETH for 2031385498786265900 AERO
- : -1264797910508087 WETH for 8158557897469909000 AERO
- : -3930769262422254 WETH for 25329116520380953000 AERO
- : -8896502845408805 WETH for 57239233979828494000 AERO
- : -3785004830102657 WETH for 24337452917553713000 AERO
WETH / AERO
WETH/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $2.22K | 6.41K | 0.021271 | 8.23 | $2.82 | 0x53c...993d2 |
Mar 15 11:16 PM | Sell | $2.17K | 6.41K | 0.037660 | 4.96 | $1.67 | 0x001...81a48 |
Mar 15 11:12 PM | Sell | $2.18K | 6.41K | 0.023008 | 19.45 | $6.57 | 0x1b4...bd548 |
Mar 15 11:04 PM | Sell | $2.17K | 6.40K | 0.023716 | 24.00 | $8.08 | 0xdde...08d04 |
Mar 15 10:58 PM | Sell | $2.17K | 6.39K | 0.034651 | 3.00 | $1.01 | 0x3cd...e9896 |
Mar 15 10:53 PM | Sell | $2.17K | 6.39K | 0.033149 | 2.03 | $0.6825 | 0xaf8...c0ebc |
Mar 15 10:50 PM | Sell | $2.16K | 6.39K | 0.021265 | 8.16 | $2.74 | 0xd80...63969 |
Mar 15 10:50 PM | Sell | $2.16K | 6.38K | 0.023931 | 25.33 | $8.50 | 0x905...cf0c0 |
Mar 15 10:45 PM | Sell | $2.16K | 6.37K | 0.028897 | 57.24 | $19.19 | 0xfe1...d0b5e |
Mar 15 10:44 PM | Sell | $2.15K | 6.37K | 0.023786 | 24.34 | $8.15 | 0xf4d...ca02a |
Mar 15 10:40 PM | Sell | $2.15K | 6.36K | 0.0146 | 93.62 | $31.28 | 0xb8e...def5d |
Mar 15 09:33 PM | Sell | $2.11K | 6.36K | 0.045824 | 0.3739 | $0.1230 | 0xa82...2f4e9 |
Mar 15 09:33 PM | Sell | $2.13K | 6.36K | 0.024909 | 31.51 | $10.48 | 0x000...5b500 |
Mar 15 09:33 PM | Sell | $2.13K | 6.35K | 0.032135 | 1.37 | $0.4552 | 0x613...50803 |
Mar 15 09:32 PM | Sell | $2.13K | 6.35K | 0.032256 | 1.45 | $0.4808 | 0x939...d2a69 |
Mar 15 09:31 PM | Sell | $2.13K | 6.35K | 0.036977 | 4.48 | $1.49 | 0x434...8b398 |
Mar 15 09:25 PM | Sell | $2.13K | 6.35K | 0.021670 | 10.71 | $3.56 | 0x881...5eccd |
Mar 15 09:21 PM | Sell | $2.11K | 6.35K | 0.024441 | 28.48 | $9.36 | 0xf91...4d908 |
Mar 15 09:20 PM | Sell | $2.11K | 6.35K | 0.025314 | 34.07 | $11.20 | 0x8d2...d837b |
Mar 15 09:18 PM | Sell | $2.11K | 6.35K | 0.077194 | 0.034611 | $0.031516 | 0xd94...0c6df |
