29,472,492 Pools27,201,993 Tokens

ZORA/WETH Pool

The live ZORA/WETH price today is $0.0176, with a 24-hour trading volume of $69.05K. This pair has changed 3.36% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$0.0176
24h Volume
$69.05K
24h Buy Volume
$38.30K
24h Sell Volume
$30.75K
Liquidity
No data
24h Transactions
1442
24h Buys
645
24h Sells
797

Price Changes

5 Minutes
0,00%
1 Hour
0.42%
6 Hours
1.40%
24 Hours
3.36%

Tokens in this pool

Zora (ZORA) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETH

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/jeffkirdeikis on Uniswap V4ZORA/WETH on Uniswap V3ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4

Recent Transactions

  • : 1.1759713738719752e+22 ZORA for -89643287272501700 WETH
  • : -2.782864508627703e+22 ZORA for 213237421427765730 WETH
  • : 2.42795261629e+21 ZORA for -18502897163571310 WETH
  • : 464151783568685800000 ZORA for -3537900930589982 WETH
  • : 2.0423380705751057e+21 ZORA for -15569126685157800 WETH
  • : 2.5539447184499694e+22 ZORA for -194829646214781820 WETH
  • : 1.2477763052252089e+22 ZORA for -95341266701245010 WETH
  • : -5.429349325967415e+21 ZORA for 41718638618413550 WETH
  • : -5.565941524979168e+21 ZORA for 42759391389623130 WETH
  • : -812128205687784100000 ZORA for 6238249928078365 WETH

ZORA / WETH

ZORA/WETH Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (WETH)ZORAWETHTotal (USD)TXN
Mar 16 12:29 PM
Buy$0.01750.05762311.76K0.0896$205.850x57e...20ac6
Mar 16 12:28 PM
Sell$0.01760.05766327.83K0.2132$488.570x29f...2765f
Mar 16 12:26 PM
Buy$0.01750.0576212.43K0.0185$42.460x1d4...bcb34
Mar 16 12:26 PM
Buy$0.01750.057623464.150.023538$8.120xdab...ca5e8
Mar 16 12:26 PM
Buy$0.01750.0576242.04K0.0156$35.690x5dd...6018e
Mar 16 12:26 PM
Buy$0.01750.05762925.54K0.1948$446.910x38f...93de9
Mar 16 12:26 PM
Buy$0.01750.05764112.48K0.0953$218.240xe40...367b1
Mar 16 12:25 PM
Sell$0.01760.0576845.43K0.0417$95.380xda4...d9018
Mar 16 12:25 PM
Sell$0.01760.0576835.57K0.0428$97.740x496...0ed61
Mar 16 12:23 PM
Sell$0.01760.057682812.130.026239$14.260x466...3a643
Mar 16 12:23 PM
Sell$0.01760.057682543.190.024173$9.530xb87...4185a
Mar 16 12:21 PM
Sell$0.01760.0576810.56840.054366$0.0299860xf4a...16030
Mar 16 12:21 PM
Sell$0.01760.0576812.840.042181$0.04990xff3...d5700
Mar 16 12:20 PM
Sell$0.01760.057681565.690.024345$9.950x08f...c6e2a
Mar 16 12:20 PM
Buy$0.01750.0576478.17K0.0624$142.990xc4f...51957
Mar 16 12:20 PM
Buy$0.01750.0576556.55K0.0501$114.450x70b...ab44b
Mar 16 12:19 PM
Sell$0.01760.0576955.68K0.0437$99.850x1bc...f5b61
Mar 16 12:19 PM
Buy$0.01750.05766422.68K0.1738$396.990x394...44d5d
Mar 16 12:19 PM
Buy$0.01750.05767712.80K0.0982$224.420x679...9648d
Mar 16 12:19 PM
Buy$0.01760.0576848.15K0.0626$143.060xc6b...631be