ZORA/WETH Pool
The live ZORA/WETH price today is $0.0176, with a 24-hour trading volume of $69.05K. This pair has changed 3.36% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0176
- 24h Volume
- $69.05K
- 24h Buy Volume
- $38.30K
- 24h Sell Volume
- $30.75K
- Liquidity
- No data
- 24h Transactions
- 1442
- 24h Buys
- 645
- 24h Sells
- 797
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 1.40%
- 24 Hours
- 3.36%
Tokens in this pool
Zora (ZORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/jeffkirdeikis on Uniswap V4ZORA/WETH on Uniswap V3ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 1.1759713738719752e+22 ZORA for -89643287272501700 WETH
- : -2.782864508627703e+22 ZORA for 213237421427765730 WETH
- : 2.42795261629e+21 ZORA for -18502897163571310 WETH
- : 464151783568685800000 ZORA for -3537900930589982 WETH
- : 2.0423380705751057e+21 ZORA for -15569126685157800 WETH
- : 2.5539447184499694e+22 ZORA for -194829646214781820 WETH
- : 1.2477763052252089e+22 ZORA for -95341266701245010 WETH
- : -5.429349325967415e+21 ZORA for 41718638618413550 WETH
- : -5.565941524979168e+21 ZORA for 42759391389623130 WETH
- : -812128205687784100000 ZORA for 6238249928078365 WETH
ZORA / WETH
ZORA/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | ZORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:29 PM | Buy | $0.0175 | 0.057623 | 11.76K | 0.0896 | $205.85 | 0x57e...20ac6 |
Mar 16 12:28 PM | Sell | $0.0176 | 0.057663 | 27.83K | 0.2132 | $488.57 | 0x29f...2765f |
Mar 16 12:26 PM | Buy | $0.0175 | 0.057621 | 2.43K | 0.0185 | $42.46 | 0x1d4...bcb34 |
Mar 16 12:26 PM | Buy | $0.0175 | 0.057623 | 464.15 | 0.023538 | $8.12 | 0xdab...ca5e8 |
Mar 16 12:26 PM | Buy | $0.0175 | 0.057624 | 2.04K | 0.0156 | $35.69 | 0x5dd...6018e |
Mar 16 12:26 PM | Buy | $0.0175 | 0.057629 | 25.54K | 0.1948 | $446.91 | 0x38f...93de9 |
Mar 16 12:26 PM | Buy | $0.0175 | 0.057641 | 12.48K | 0.0953 | $218.24 | 0xe40...367b1 |
Mar 16 12:25 PM | Sell | $0.0176 | 0.057684 | 5.43K | 0.0417 | $95.38 | 0xda4...d9018 |
Mar 16 12:25 PM | Sell | $0.0176 | 0.057683 | 5.57K | 0.0428 | $97.74 | 0x496...0ed61 |
Mar 16 12:23 PM | Sell | $0.0176 | 0.057682 | 812.13 | 0.026239 | $14.26 | 0x466...3a643 |
Mar 16 12:23 PM | Sell | $0.0176 | 0.057682 | 543.19 | 0.024173 | $9.53 | 0xb87...4185a |
Mar 16 12:21 PM | Sell | $0.0176 | 0.057681 | 0.5684 | 0.054366 | $0.029986 | 0xf4a...16030 |
Mar 16 12:21 PM | Sell | $0.0176 | 0.057681 | 2.84 | 0.042181 | $0.0499 | 0xff3...d5700 |
Mar 16 12:20 PM | Sell | $0.0176 | 0.057681 | 565.69 | 0.024345 | $9.95 | 0x08f...c6e2a |
Mar 16 12:20 PM | Buy | $0.0175 | 0.057647 | 8.17K | 0.0624 | $142.99 | 0xc4f...51957 |
Mar 16 12:20 PM | Buy | $0.0175 | 0.057655 | 6.55K | 0.0501 | $114.45 | 0x70b...ab44b |
Mar 16 12:19 PM | Sell | $0.0176 | 0.057695 | 5.68K | 0.0437 | $99.85 | 0x1bc...f5b61 |
Mar 16 12:19 PM | Buy | $0.0175 | 0.057664 | 22.68K | 0.1738 | $396.99 | 0x394...44d5d |
Mar 16 12:19 PM | Buy | $0.0175 | 0.057677 | 12.80K | 0.0982 | $224.42 | 0x679...9648d |
Mar 16 12:19 PM | Buy | $0.0176 | 0.057684 | 8.15K | 0.0626 | $143.06 | 0xc6b...631be |
