WIFIPHISHER/ADS Pool
The live WIFIPHISHER/ADS price today is $0.048815, with a 24-hour trading volume of $9.37K. This pair has changed -3.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048815
- 24h Volume
- $9.37K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.43%
- 6 Hours
- 1.40%
- 24 Hours
- -3.24%
Tokens in this pool
WIFIPHISHER github.com/wifiphisher/WIFIPHISHER (WIFIPHISHER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : 4003000488123 WIFIPHISHER for -62712576945086 ADS
- : -1466319593363 WIFIPHISHER for 23442873899615 ADS
- : 305945987365 WIFIPHISHER for -4829795529957 ADS
- : -2726148483761 WIFIPHISHER for 42706340162339 ADS
- : -1190996381325 WIFIPHISHER for 18249428193859 ADS
- : 97808736412 WIFIPHISHER for -1480626917379 ADS
- : 126097057821 WIFIPHISHER for -1911237242906 ADS
- : 1256448606824 WIFIPHISHER for -19191618054481 ADS
- : 330168346414 WIFIPHISHER for -5088150918249 ADS
- : -2054287283470 WIFIPHISHER for 31542623741802 ADS
WIFIPHISHER / ADS
WIFIPHISHER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WIFIPHISHER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:49 PM | Buy | $0.048815 | 0.031537 | 4.00M | 627.13 | $352.86 | 0x57a...58812 |
Mar 24 12:44 PM | Sell | $0.049224 | 0.031608 | 1.47M | 234.43 | $135.25 | 0xb69...829d0 |
Mar 24 12:31 PM | Buy | $0.049065 | 0.031581 | 305.95K | 48.30 | $27.73 | 0x27a...4a247 |
Mar 24 12:26 PM | Sell | $0.049096 | 0.031587 | 2.73M | 427.06 | $247.96 | 0x4b4...11ffe |
Mar 24 11:48 AM | Sell | $0.048820 | 0.031538 | 1.19M | 182.49 | $105.04 | 0xd13...109cc |
Mar 24 09:42 AM | Buy | $0.048681 | 0.031518 | 97.81K | 14.81 | $8.49 | 0x5df...ec840 |
Mar 24 09:14 AM | Buy | $0.048694 | 0.031520 | 126.10K | 19.11 | $10.96 | 0x560...6f4fd |
Mar 24 07:01 AM | Buy | $0.048649 | 0.031522 | 1.26M | 191.92 | $108.66 | 0x086...b315d |
Mar 24 06:50 AM | Buy | $0.048767 | 0.031543 | 330.17K | 50.88 | $28.94 | 0xfa9...68599 |
Mar 24 06:27 AM | Sell | $0.048800 | 0.031549 | 2.05M | 315.43 | $180.76 | 0x6fa...1a1d5 |
Mar 24 06:12 AM | Buy | $0.048599 | 0.031514 | 1.40M | 212.73 | $120.30 | 0x59a...0e8e6 |
Mar 24 05:51 AM | Buy | $0.048735 | 0.031538 | 2.00M | 309.82 | $174.60 | 0x66a...bb879 |
Mar 24 04:41 AM | Buy | $0.048945 | 0.031573 | 82.26K | 12.90 | $7.36 | 0x1f4...c3809 |
Mar 24 04:40 AM | Buy | $0.048954 | 0.031574 | 90.16K | 14.15 | $8.07 | 0x958...06385 |
Mar 24 04:24 AM | Buy | $0.048968 | 0.031576 | 185.42K | 29.15 | $16.63 | 0x4bc...0f61a |
Mar 24 04:04 AM | Buy | $0.048987 | 0.031579 | 13.23M | 2.25K | $1.19K | 0xa6f...6e6b2 |
Mar 24 03:46 AM | Buy | $0.031051 | 0.031846 | 78.81K | 14.51 | $8.28 | 0xbbf...01906 |
Mar 24 03:35 AM | Buy | $0.031050 | 0.031848 | 701.44K | 129.74 | $73.63 | 0x4f1...9e464 |
Mar 24 03:08 AM | Sell | $0.031059 | 0.031864 | 701.44K | 130.52 | $74.27 | 0x9a4...29765 |
Mar 24 03:07 AM | Sell | $0.031050 | 0.031848 | 288.37K | 53.33 | $30.27 | 0x89c...4def4 |