ZORA/MAMO Pool
The live ZORA/MAMO price today is $0.0173, with a 24-hour trading volume of $176.26. This pair has changed 1.99% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $176.26
- 24h Buy Volume
- $166.14
- 24h Sell Volume
- $10.12
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 1.99%
Tokens in this pool
Zora (ZORA) Mamo (MAMO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 439013978325307900000 ZORA for -494887615178461740000 MAMO
- : 514616207124848050000 ZORA for -580544997711989200000 MAMO
- : 1.3395282897404216e+21 ZORA for -1.5133350170008355e+21 MAMO
- : 1.39824e+21 ZORA for -1.5830585455269886e+21 MAMO
- : 241924289938746800000 ZORA for -274254311403841060000 MAMO
- : 114590281225713060000 ZORA for -129940129496448840000 MAMO
- : 231976186395301450000 ZORA for -263121942678734180000 MAMO
- : 1.1155213886684419e+21 ZORA for -1.2666341094127853e+21 MAMO
- : 881150697141327800000 ZORA for -1.0020855615246117e+21 MAMO
- : 402887756287207700000 ZORA for -458645469318098000000 MAMO
ZORA / MAMO
ZORA/MAMO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (MAMO) | ZORA | MAMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:01 AM | Buy | $0.0173 | 1.13 | 439.01 | 494.89 | $7.58 | 0x4cf...1fc9c |
Mar 16 04:23 AM | Buy | $0.0173 | 1.13 | 514.62 | 580.54 | $8.88 | 0xacd...52303 |
Mar 16 04:23 AM | Buy | $0.0173 | 1.13 | 1.34K | 1.51K | $23.11 | 0xaca...63eb1 |
Mar 16 03:55 AM | Buy | $0.0172 | 1.13 | 1.40K | 1.58K | $24.09 | 0x396...72b01 |
Mar 16 03:51 AM | Buy | $0.0172 | 1.13 | 241.92 | 274.25 | $4.17 | 0xba5...e0980 |
Mar 16 03:51 AM | Buy | $0.0172 | 1.13 | 114.59 | 129.94 | $1.98 | 0xfa2...9ad8b |
Mar 16 03:38 AM | Buy | $0.0173 | 1.13 | 231.98 | 263.12 | $4.01 | 0xde8...32804 |
Mar 16 03:36 AM | Buy | $0.0172 | 1.14 | 1.12K | 1.27K | $19.22 | 0x6e8...38681 |
Mar 16 03:31 AM | Buy | $0.0171 | 1.14 | 881.15 | 1.00K | $15.09 | 0x8d9...c5cda |
Mar 16 03:23 AM | Buy | $0.0170 | 1.14 | 402.89 | 458.65 | $6.87 | 0x705...c1c2d |
Mar 16 03:22 AM | Buy | $0.0170 | 1.14 | 545.23 | 621.15 | $9.29 | 0xf86...93270 |
Mar 16 03:07 AM | Buy | $0.0170 | 1.14 | 332.48 | 379.03 | $5.67 | 0xa28...c5464 |
Mar 15 10:44 PM | Buy | $0.0169 | 1.14 | 1.59K | 1.81K | $26.82 | 0xca3...81490 |
Mar 15 03:59 PM | Sell | $0.0169 | 1.17 | 599.93 | 699.42 | $10.12 | 0xf43...63c4d |
Mar 15 09:54 AM | Buy | $0.0169 | 1.14 | 552.74 | 631.56 | $9.36 | 0x06c...41c9d |
Mar 15 05:25 AM | Buy | $0.0168 | 1.14 | 282.81 | 323.35 | $4.76 | 0x551...74c2b |
Mar 15 04:54 AM | Buy | $0.0168 | 1.14 | 534.50 | 611.51 | $8.99 | 0x3b2...0e488 |
Mar 15 04:26 AM | Buy | $0.0169 | 1.15 | 1.48K | 1.69K | $24.89 | 0xbd8...e5e96 |
Mar 15 02:13 AM | Buy | $0.0169 | 1.15 | 576.32 | 661.47 | $9.71 | 0xaff...37e0e |
Mar 15 02:12 AM | Buy | $0.0169 | 1.15 | 833.39 | 957.59 | $14.05 | 0x3f1...119df |
