DELVE/ADS Pool
The live DELVE/ADS price today is $0.041227, with a 24-hour trading volume of $16.61K. This pair has changed 289.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041227
- 24h Volume
- $16.61K
- 24h Buy Volume
- $6.64K
- 24h Sell Volume
- $9.97K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 51
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 23.16%
- 6 Hours
- 74.31%
- 24 Hours
- 289.97%
Tokens in this pool
DELVE github.com/go-delve/DELVE (DELVE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 1133961248405 DELVE for -2434272862979 ADS
- : -13559260119054 DELVE for 28372957878279 ADS
- : -35241004831784 DELVE for 66871456964446 ADS
- : 3600000000000 DELVE for -6414339926527 ADS
- : -9327674042009 DELVE for 16443180027331 ADS
- : 655356258895 DELVE for -1136113866130 ADS
- : -16233209340846 DELVE for 27342775440825 ADS
- : 27891194837885 DELVE for -48028305554343 ADS
- : -10698661882016 DELVE for 19026706322072 ADS
- : 14000000000000 DELVE for -25052745649317 ADS
DELVE / ADS
DELVE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DELVE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | Buy | $0.041227 | 0.042142 | 1.13M | 24.34 | $13.91 | 0xc03...6515c |
Mar 24 01:19 PM | Sell | $0.041234 | 0.042153 | 13.56M | 283.73 | $167.22 | 0xed5...bc9f1 |
Mar 24 01:18 PM | Sell | $0.041166 | 0.042035 | 35.24M | 668.71 | $410.81 | 0x576...55211 |
Mar 24 12:51 PM | Buy | $0.041016 | 0.041770 | 3.60M | 64.14 | $36.56 | 0x599...856aa |
Mar 24 12:49 PM | Sell | $0.041030 | 0.041795 | 9.33M | 164.43 | $96.04 | 0xddf...19468 |
Mar 24 12:41 PM | Buy | $0.059937 | 0.041732 | 655.36K | 11.36 | $6.51 | 0x53f...0e802 |
Mar 24 12:35 PM | Sell | $0.059962 | 0.041736 | 16.23M | 273.43 | $161.70 | 0xc9e...1d99e |
Mar 24 12:35 PM | Buy | $0.059377 | 0.041635 | 27.89M | 480.28 | $261.53 | 0xba4...df01b |
Mar 24 12:22 PM | Sell | $0.041041 | 0.041816 | 10.70M | 190.27 | $111.35 | 0x33c...83de6 |
Mar 24 12:17 PM | Buy | $0.059991 | 0.041743 | 14.00M | 250.53 | $139.87 | 0xe6b...345ae |
Mar 24 12:00 PM | Sell | $0.041055 | 0.041839 | 29.87M | 518.95 | $314.86 | 0x142...71fa1 |
Mar 24 11:45 AM | Sell | $0.059417 | 0.041643 | 36.06M | 555.28 | $339.50 | 0xc2b...e7cfa |
Mar 24 11:37 AM | Sell | $0.058270 | 0.041445 | 42.92M | 577.10 | $354.87 | 0xcab...2418a |
Mar 24 11:10 AM | Sell | $0.057164 | 0.041252 | 27.89M | 334.24 | $199.79 | 0xc8a...8be27 |
Mar 24 10:35 AM | Buy | $0.056561 | 0.041147 | 2.47M | 28.40 | $16.18 | 0x2a5...ec7d8 |
Mar 24 10:25 AM | Buy | $0.056611 | 0.041156 | 9.06M | 106.15 | $59.88 | 0x4f0...006e6 |
Mar 24 10:05 AM | Buy | $0.056800 | 0.041189 | 17.00M | 207.57 | $115.58 | 0x14d...38898 |
Mar 24 10:01 AM | Buy | $0.057176 | 0.041255 | 25.08M | 327.81 | $179.97 | 0x494...f3863 |
Mar 24 09:46 AM | Sell | $0.057792 | 0.041363 | 10.97M | 146.71 | $85.45 | 0x365...a48f6 |
Mar 24 09:45 AM | Buy | $0.057513 | 0.041314 | 30.16M | 416.70 | $226.55 | 0x6c5...29c8e |