ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.18K, with a 24-hour trading volume of $30.29K. This pair has changed 4.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $30.29K
- 24h Buy Volume
- $15.77K
- 24h Sell Volume
- $14.52K
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 310
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 3.14%
- 24 Hours
- 4.08%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/ZENWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -29999999999999996 ETH for 87128030556543320000 VIRTUAL
- : -28149407373573388 ETH for 81824235123897810000 VIRTUAL
- : 44977675678493096 ETH for -130825291644123250000 VIRTUAL
- : 43851837621041390 ETH for -127381954284188430000 VIRTUAL
- : 10828311177496110 ETH for -31428762924208927000 VIRTUAL
- : 14763758632326988 ETH for -42834933259727995000 VIRTUAL
- : -7217406495088943 ETH for 20919079943168750000 VIRTUAL
- : -7613754959061697 ETH for 22072733084626883000 VIRTUAL
- : -15847979040456780 ETH for 45960281790759720000 VIRTUAL
- : -23068421378541096 ETH for 66938835613118220000 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:41 AM | Sell | $2.18K | 2.90K | 0.0300 | 87.13 | $65.27 | 0x0d1...bbc0f |
Mar 16 01:35 AM | Sell | $2.18K | 2.91K | 0.0281 | 81.82 | $61.31 | 0x62a...7a572 |
Mar 16 01:34 AM | Buy | $2.18K | 2.91K | 0.0450 | 130.83 | $98.11 | 0xf42...2f23f |
Mar 16 01:31 AM | Buy | $2.18K | 2.91K | 0.0439 | 127.38 | $95.67 | 0x942...52843 |
Mar 16 01:26 AM | Buy | $2.18K | 2.90K | 0.0108 | 31.43 | $23.58 | 0x919...e4695 |
Mar 16 01:26 AM | Buy | $2.18K | 2.90K | 0.0148 | 42.83 | $32.13 | 0x734...42e2c |
Mar 16 01:23 AM | Sell | $2.17K | 2.90K | 0.027218 | 20.92 | $15.66 | 0x23c...2f67e |
Mar 16 01:23 AM | Sell | $2.17K | 2.90K | 0.027614 | 22.07 | $16.52 | 0x308...53129 |
Mar 16 01:21 AM | Sell | $2.17K | 2.90K | 0.0158 | 45.96 | $34.38 | 0xd25...02b4a |
Mar 16 01:18 AM | Sell | $2.17K | 2.90K | 0.0231 | 66.94 | $50.04 | 0xaca...4beaa |
Mar 16 01:13 AM | Buy | $2.17K | 2.90K | 0.0229 | 66.54 | $49.82 | 0xf9e...43452 |
Mar 16 01:12 AM | Buy | $2.17K | 2.90K | 0.0142 | 41.08 | $30.75 | 0xdcd...81fa0 |
Mar 16 01:08 AM | Sell | $2.18K | 2.90K | 0.028306 | 24.09 | $18.07 | 0xd0a...6866e |
Mar 16 01:08 AM | Sell | $2.18K | 2.90K | 0.0141 | 40.80 | $30.60 | 0xd53...0019e |
Mar 16 01:05 AM | Buy | $2.18K | 2.90K | 0.0234 | 68.01 | $51.02 | 0x844...1cc26 |
Mar 16 01:05 AM | Buy | $2.18K | 2.90K | 0.0298 | 86.52 | $64.92 | 0xbdc...d9279 |
Mar 16 01:03 AM | Sell | $2.18K | 2.90K | 0.0303 | 87.81 | $65.94 | 0x14c...f3f7c |
Mar 16 01:03 AM | Sell | $2.18K | 2.90K | 0.0500 | 145.08 | $108.91 | 0x085...4cb7d |
Mar 16 01:03 AM | Buy | $2.18K | 2.91K | 0.0496 | 144.18 | $108.30 | 0xb20...c8346 |
Mar 16 01:01 AM | Buy | $2.18K | 2.90K | 0.0453 | 131.39 | $98.73 | 0xbac...5b25b |
