MYSQL/ADS Pool
The live MYSQL/ADS price today is $0.036885, with a 24-hour trading volume of $118.29K. This pair has changed 233.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036885
- 24h Volume
- $118.29K
- 24h Buy Volume
- $48.77K
- 24h Sell Volume
- $69.52K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 99
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 24.58%
- 6 Hours
- 26.07%
- 24 Hours
- 233.70%
Tokens in this pool
MYSQL github.com/mysqljs/MYSQL (MYSQL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1571400376353 MYSQL for 185088579950129 ADS
- : -35177461628 MYSQL for 4041037237267 ADS
- : -2818216074027 MYSQL for 310129026861212 ADS
- : 1482000000000 MYSQL for -159769888196685 ADS
- : -4143360368 MYSQL for 456719835748 ADS
- : 288000000000 MYSQL for -31876025713926 ADS
- : -1580623071188 MYSQL for 171636432947732 ADS
- : -1248441969467 MYSQL for 130000000000000 ADS
- : -225836072221 MYSQL for 23014790604205 ADS
- : -389774346837 MYSQL for 39369906832832 ADS
MYSQL / ADS
MYSQL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MYSQL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:40 AM | Sell | $0.036885 | 0.021207 | 1.57M | 1.85K | $1.08K | 0x67f...f7945 |
Mar 24 07:37 AM | Sell | $0.036556 | 0.021150 | 35.18K | 40.41 | $23.06 | 0x403...ae32d |
Mar 24 07:33 AM | Sell | $0.036549 | 0.021149 | 2.82M | 3.10K | $1.85K | 0x55a...4e367 |
Mar 24 07:32 AM | Buy | $0.036016 | 0.021055 | 1.48M | 1.60K | $891.55 | 0x3c2...ef4ec |
Mar 24 07:28 AM | Sell | $0.036288 | 0.021103 | 4.14K | 4.57 | $2.61 | 0xde2...28adb |
Mar 24 07:15 AM | Buy | $0.036290 | 0.021103 | 288.00K | 318.76 | $181.13 | 0xda9...35718 |
Mar 24 07:06 AM | Sell | $0.036325 | 0.021112 | 1.58M | 1.72K | $999.74 | 0xb8a...9407d |
Mar 24 06:58 AM | Sell | $0.036029 | 0.021061 | 1.25M | 1.30K | $752.58 | 0x2f7...7b3fb |
Mar 24 06:56 AM | Sell | $0.035810 | 0.021023 | 225.84K | 230.15 | $131.19 | 0x018...feace |
Mar 24 06:55 AM | Sell | $0.035772 | 0.021016 | 389.77K | 393.70 | $224.94 | 0xcf1...c9861 |
Mar 24 06:53 AM | Sell | $0.035707 | 0.021005 | 1.53M | 1.51K | $874.32 | 0x285...b0083 |
Mar 24 06:52 AM | Buy | $0.035464 | 0.039615 | 406.59K | 393.13 | $222.13 | 0x51e...0f920 |
Mar 24 06:48 AM | Sell | $0.035527 | 0.039726 | 128.82K | 125.07 | $71.19 | 0xbdd...f31ab |
Mar 24 06:47 AM | Sell | $0.035507 | 0.039691 | 1.28M | 1.22K | $703.28 | 0xbd2...1b5e5 |
Mar 24 06:41 AM | Sell | $0.035313 | 0.039350 | 142.44K | 132.93 | $75.68 | 0x52a...b6497 |
Mar 24 06:30 AM | Sell | $0.035292 | 0.039313 | 272.66K | 252.99 | $144.28 | 0x74c...d35c3 |
Mar 24 06:27 AM | Sell | $0.035252 | 0.039243 | 3.39 | 0.023130 | $0.021779 | 0x1f9...c4479 |
Mar 24 06:26 AM | Sell | $0.035252 | 0.039243 | 2.81M | 2.50K | $1.47K | 0x824...48e4c |
Mar 24 06:25 AM | Buy | $0.034868 | 0.038567 | 81.55K | 69.92 | $39.69 | 0x57c...6a5dd |
Mar 24 06:25 AM | Buy | $0.034878 | 0.038585 | 1.60M | 1.40K | $780.48 | 0xabb...b6e4a |