WBTC/USDC Pool
The live WBTC/USDC price today is $74.08K, with a 24-hour trading volume of $1.27K. This pair has changed 3.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $74.08K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $280.03
- 24h Sell Volume
- $985.22
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 18
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 0.17%
- 6 Hours
- 1.78%
- 24 Hours
- 3.72%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WBERA on Kodiak V3WBTC/WMON on PancakeSwap V3Recent Transactions
- : -33706 WBTC for 25013329 USDC
- : -23031 WBTC for 17068907 USDC
- : -30991 WBTC for 22942978 USDC
- : -37190 WBTC for 27493827 USDC
- : 3946 WBTC for -2897649 USDC
- : 12726 WBTC for -9347219 USDC
- : 29565 WBTC for -21736151 USDC
- : 29737 WBTC for -21888476 USDC
- : -41701 WBTC for 30874396 USDC
- : -42774 WBTC for 31614376 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $74.08K | 74.05K | 0.033371 | 25.01 | $24.97 | 0xcaa...f60ee |
Mar 16 04:54 AM | Sell | $73.95K | 73.92K | 0.032304 | 17.07 | $17.03 | 0x0b0...fb642 |
Mar 16 04:54 AM | Sell | $73.88K | 73.85K | 0.033100 | 22.94 | $22.90 | 0xff0...33140 |
Mar 16 04:54 AM | Sell | $73.79K | 73.76K | 0.033719 | 27.49 | $27.44 | 0xc1e...f8f7f |
Mar 16 03:48 AM | Buy | $73.68K | 73.65K | 0.043946 | 2.90 | $2.91 | 0x9b4...81800 |
Mar 16 03:48 AM | Buy | $73.69K | 73.66K | 0.031273 | 9.35 | $9.38 | 0xf64...9a696 |
Mar 16 03:46 AM | Buy | $73.73K | 73.70K | 0.032957 | 21.74 | $21.80 | 0xd2c...f2386 |
Mar 16 03:46 AM | Buy | $73.82K | 73.79K | 0.032974 | 21.89 | $21.95 | 0xb1d...8e352 |
Mar 16 03:40 AM | Sell | $73.92K | 73.88K | 0.034171 | 30.87 | $30.83 | 0x671...eea37 |
Mar 16 03:40 AM | Sell | $73.80K | 73.75K | 0.034278 | 31.61 | $31.57 | 0x5cf...21b25 |
Mar 16 03:38 AM | Sell | $73.67K | 73.62K | 0.033977 | 29.34 | $29.29 | 0xfc6...3b416 |
Mar 16 03:37 AM | Sell | $73.55K | 73.51K | 0.034772 | 35.15 | $35.10 | 0x781...627ae |
Mar 16 03:34 AM | Sell | $73.41K | 73.36K | 0.034077 | 29.98 | $29.93 | 0x401...f62d3 |
Mar 16 03:34 AM | Sell | $73.29K | 73.24K | 0.034074 | 29.90 | $29.86 | 0xd45...501e8 |
Mar 16 03:33 AM | Sell | $73.17K | 73.12K | 0.043098 | 2.27 | $2.27 | 0xff8...4d030 |
Mar 16 03:33 AM | Sell | $73.16K | 73.11K | 0.031135 | 8.32 | $8.30 | 0x315...6b093 |
Mar 16 03:33 AM | Sell | $73.13K | 73.08K | 0.033812 | 27.92 | $27.88 | 0xc35...29309 |
Mar 16 03:33 AM | Sell | $73.02K | 72.97K | 0.032089 | 15.28 | $15.25 | 0xb49...abfce |
Mar 16 03:32 AM | Sell | $72.95K | 72.91K | 0.031197 | 8.75 | $8.73 | 0x221...3c7d6 |
Mar 16 03:32 AM | Sell | $72.92K | 72.87K | 0.043483 | 2.55 | $2.54 | 0x50a...fdfc9 |
