WBTC/WETH Pool
The live WBTC/WETH price today is $72.89K, with a 24-hour trading volume of $15.74K. This pair has changed 1.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.89K
- 24h Volume
- $15.74K
- 24h Buy Volume
- $13.25K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 153
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 0.53%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/WBERA on Kodiak V3Recent Transactions
- : -109 WBTC for 35634330000000 WETH
- : -444 WBTC for 144814250000000 WETH
- : -31282 WBTC for 10200000000000000 WETH
- : -105837 WBTC for 34502883708915096 WETH
- : -119691 WBTC for 39007063906452130 WETH
- : -69594 WBTC for 22673248685169064 WETH
- : -4911 WBTC for 1600000000000100 WETH
- : 91874 WBTC for -29752944027074348 WETH
- : 103476 WBTC for -33521023882531256 WETH
- : 130571 WBTC for -42312265842142860 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:49 AM | Sell | $72.89K | 32.51 | 0.051090 | 0.043564 | $0.0794 | 0x2c3...65ede |
Mar 16 08:19 AM | Sell | $73.27K | 32.51 | 0.054440 | 0.031449 | $0.3253 | 0x8f3...d2c56 |
Mar 16 08:05 AM | Sell | $73.30K | 32.51 | 0.033129 | 0.0102 | $22.93 | 0x76e...e9432 |
Mar 16 07:52 AM | Sell | $73.23K | 32.51 | 0.021059 | 0.0345 | $77.50 | 0xa52...a8c51 |
Mar 16 07:51 AM | Sell | $73.16K | 32.50 | 0.021197 | 0.0390 | $87.56 | 0xdb9...49fef |
Mar 16 07:51 AM | Sell | $73.25K | 32.49 | 0.036960 | 0.0227 | $50.98 | 0x291...9a63b |
Mar 16 07:02 AM | Sell | $73.56K | 32.48 | 0.044911 | 0.021601 | $3.61 | 0xd9c...f5d24 |
Mar 16 05:58 AM | Buy | $74.18K | 32.48 | 0.039188 | 0.0298 | $68.15 | 0xb2e...f77e2 |
Mar 16 05:58 AM | Buy | $74.22K | 32.49 | 0.021035 | 0.0335 | $76.80 | 0x164...06cec |
Mar 16 05:58 AM | Buy | $74.24K | 32.50 | 0.021306 | 0.0423 | $96.93 | 0x32d...66bd4 |
Mar 16 05:58 AM | Buy | $74.13K | 32.51 | 0.038627 | 0.0280 | $63.95 | 0x216...bd1ae |
Mar 16 05:57 AM | Buy | $74.16K | 32.52 | 0.021012 | 0.0328 | $75.04 | 0x68c...52f69 |
Mar 16 05:55 AM | Buy | $74.00K | 32.53 | 0.022390 | 0.0775 | $176.86 | 0xf7d...f6a05 |
Mar 16 05:55 AM | Buy | $74.06K | 32.55 | 0.021090 | 0.0354 | $80.70 | 0xb6c...2d8b4 |
Mar 16 05:55 AM | Buy | $74.08K | 32.56 | 0.022029 | 0.0659 | $150.30 | 0xa7b...01be3 |
Mar 16 05:48 AM | Buy | $74.00K | 32.58 | 0.021079 | 0.0350 | $79.84 | 0x3fe...8870c |
Mar 16 05:01 AM | Buy | $73.75K | 32.59 | 0.056430 | 0.032089 | $0.4742 | 0xf99...a0091 |
Mar 16 04:54 AM | Sell | $73.76K | 32.59 | 0.021094 | 0.0357 | $80.62 | 0xb59...56573 |
Mar 16 04:54 AM | Sell | $73.68K | 32.58 | 0.021410 | 0.0460 | $103.85 | 0xc1e...f8f7f |
Mar 16 04:54 AM | Sell | $73.66K | 32.56 | 0.038556 | 0.0279 | $63.02 | 0x005...9433b |
