CAL.COM/ADS Pool
The live CAL.COM/ADS price today is $0.032627, with a 24-hour trading volume of $103.17K. This pair has changed 34.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032627
- 24h Volume
- $103.17K
- 24h Buy Volume
- $49.13K
- 24h Sell Volume
- $54.04K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 115
- 24h Sells
- 136
Price Changes
- 5 Minutes
- -9.11%
- 1 Hour
- -12.88%
- 6 Hours
- 23.30%
- 24 Hours
- 34.30%
Tokens in this pool
CAL.COM github.com/calcom/CAL.COM (CAL.COM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 4777972523997 CAL.COM for -231665741189146 ADS
- : 1500000000000 CAL.COM for -77475296374392 ADS
- : -364057592828 CAL.COM for 19028630306453 ADS
- : 1600000000000 CAL.COM for -84700475981187 ADS
- : -102090845144 CAL.COM for 5490712074447 ADS
- : -582045711665 CAL.COM for 31080023368415 ADS
- : -3112834666870 CAL.COM for 160000000000000 ADS
- : 178772000000 CAL.COM for -8913618097850 ADS
- : 4284458453243 CAL.COM for -223734623398595 ADS
- : 33638147757 CAL.COM for -1837046771744 ADS
CAL.COM / ADS
CAL.COM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CAL.COM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $0.032627 | 0.034624 | 4.78M | 2.32K | $1.26K | 0x7d9...ea18a |
Mar 24 06:10 AM | Buy | $0.032891 | 0.035087 | 1.50M | 774.75 | $433.51 | 0x8a2...97077 |
Mar 24 05:53 AM | Sell | $0.032981 | 0.035247 | 364.06K | 190.29 | $108.52 | 0xce6...942cb |
Mar 24 05:37 AM | Buy | $0.032959 | 0.035207 | 1.60M | 847.00 | $473.35 | 0x1d5...03087 |
Mar 24 05:28 AM | Sell | $0.033059 | 0.035384 | 102.09K | 54.91 | $31.23 | 0xdcb...9d84e |
Mar 24 05:26 AM | Sell | $0.033053 | 0.035372 | 582.05K | 310.80 | $177.66 | 0x537...59ba7 |
Mar 24 05:20 AM | Sell | $0.033016 | 0.035307 | 3.11M | 1.60K | $938.64 | 0x2e3...741c5 |
Mar 24 05:10 AM | Buy | $0.032829 | 0.034978 | 178.77K | 89.14 | $50.56 | 0xcd9...c916a |
Mar 24 04:59 AM | Buy | $0.032842 | 0.034996 | 4.28M | 2.24K | $1.22K | 0xfcd...e7b27 |
Mar 24 04:51 AM | Buy | $0.033106 | 0.035460 | 33.64K | 18.37 | $10.45 | 0x6bf...40bdf |
Mar 24 04:41 AM | Buy | $0.033109 | 0.035464 | 3.00M | 1.69K | $932.59 | 0x1e7...cd102 |
Mar 24 04:38 AM | Buy | $0.033317 | 0.035829 | 800.00K | 470.38 | $265.31 | 0xbe6...e7f27 |
Mar 24 04:25 AM | Sell | $0.033378 | 0.035933 | 3.31M | 1.90K | $1.12K | 0x0c9...9acea |
Mar 24 04:15 AM | Sell | $0.033143 | 0.035521 | 778.71K | 426.40 | $244.74 | 0xe9f...68773 |
Mar 24 04:13 AM | Sell | $0.033092 | 0.035431 | 48.13K | 26.12 | $14.88 | 0xbba...feb7c |
Mar 24 04:02 AM | Sell | $0.033089 | 0.035425 | 481.90K | 260.11 | $148.82 | 0xdc4...2e590 |
Mar 24 04:01 AM | Sell | $0.033057 | 0.035370 | 259.11K | 138.77 | $79.21 | 0xb9e...97760 |
Mar 24 04:01 AM | Buy | $0.033041 | 0.035341 | 955.61K | 515.47 | $290.54 | 0xe60...f12fb |
Mar 24 03:59 AM | Buy | $0.033101 | 0.035450 | 299.62K | 163.78 | $92.91 | 0x328...33cec |
Mar 24 03:48 AM | Sell | $0.033121 | 0.035485 | 2.74M | 1.46K | $853.64 | 0x7eb...4411b |