WETH/uHBAR Pool
The live WETH/uHBAR price today is $2.15K, with a 24-hour trading volume of $6.97K. This pair has changed -0.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.97K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 39
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.56%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped Ether (WETH) Hedera (Universal) (uHBAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 32560000000000000 WETH for -751700977256828400000 uHBAR
- : 34840000000000000 WETH for -804954099783076000000 uHBAR
- : 30190000000000000 WETH for -698034304359429200000 uHBAR
- : 32360000000000000 WETH for -748739486204856500000 uHBAR
- : 30030000000000000 WETH for -695321155598783300000 uHBAR
- : 34670000000000000 WETH for -803347341612508000000 uHBAR
- : 30020000000000000 WETH for -696112888770349400000 uHBAR
- : 69280000000000000 WETH for -1.6083017828387701e+21 uHBAR
- : 69280000000000000 WETH for -1.610840742913752e+21 uHBAR
- : 1041839405787356 WETH for -24243388876016353000 uHBAR
WETH / uHBAR
WETH/uHBAR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uHBAR) | WETH | uHBAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:30 PM | Buy | $2.15K | 23.15K | 0.0326 | 751.70 | $70.04 | 0x5dd...9bc61 |
Mar 24 01:27 PM | Buy | $2.15K | 23.16K | 0.0348 | 804.95 | $74.98 | 0x84e...e552d |
Mar 24 01:26 PM | Buy | $2.15K | 23.18K | 0.0302 | 698.03 | $64.98 | 0x7a5...94ad6 |
Mar 24 12:08 PM | Buy | $2.16K | 23.20K | 0.0324 | 748.74 | $70.01 | 0x383...857ac |
Mar 24 12:07 PM | Buy | $2.16K | 23.22K | 0.0300 | 695.32 | $64.97 | 0xead...1cf53 |
Mar 24 12:05 PM | Buy | $2.16K | 23.23K | 0.0347 | 803.35 | $75.01 | 0xbf7...1a9c9 |
Mar 24 11:58 AM | Buy | $2.16K | 23.25K | 0.0300 | 696.11 | $64.99 | 0x8e0...f0a60 |
Mar 24 11:58 AM | Buy | $2.16K | 23.27K | 0.0693 | 1.61K | $149.99 | 0x5b5...afe50 |
Mar 24 11:58 AM | Buy | $2.16K | 23.30K | 0.0693 | 1.61K | $149.99 | 0xedb...55e64 |
Mar 24 11:58 AM | Buy | $2.16K | 23.34K | 0.021042 | 24.24 | $2.26 | 0xb14...fa3d6 |
Mar 24 11:58 AM | Sell | $2.16K | 23.34K | 0.0163 | 379.48 | $35.23 | 0x7ad...c4985 |
Mar 24 11:43 AM | Sell | $2.17K | 23.16K | 0.0321 | 746.20 | $69.78 | 0x295...52dec |
Mar 24 11:39 AM | Sell | $2.17K | 23.15K | 0.0689 | 1.60K | $149.16 | 0xcb1...d4fdc |
Mar 24 11:38 AM | Sell | $2.17K | 23.11K | 0.0345 | 799.60 | $74.80 | 0x46a...e07a3 |
Mar 24 11:33 AM | Sell | $2.16K | 23.09K | 0.0323 | 747.10 | $69.80 | 0x90f...438be |
Mar 24 11:31 AM | Sell | $2.16K | 23.07K | 0.0346 | 800.90 | $74.82 | 0xee9...9593c |
Mar 24 11:19 AM | Sell | $2.15K | 23.05K | 0.0347 | 802.90 | $74.85 | 0x844...3ba4c |
Mar 24 11:14 AM | Sell | $2.16K | 23.04K | 0.033057 | 7.06 | $0.6597 | 0x830...f117e |
Mar 24 11:14 AM | Sell | $2.16K | 23.04K | 0.0300 | 693.90 | $64.83 | 0x8ea...169b6 |
Mar 24 11:10 AM | Sell | $2.16K | 23.02K | 0.0403 | 930.75 | $87.12 | 0xbb1...942b9 |
