Hedera (Universal) (uHBAR)
The live Hedera (Universal) price today is $0.0929, with a 24-hour trading volume of $5.79K. uHBAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.82K
- 24h Volume
- $5.79K
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/uHBAR on Uniswap V3WETH/uHBAR on Aerodrome SlipStreamRecent Transactions
- : 752600000000000000000 uHBAR for -32584399976454932 WETH
- : 805800000000000000000 uHBAR for -34914865525051910 WETH
- : -129019442903948230000 uHBAR for 5618947486159095 WETH
- : -807323422335766000000 uHBAR for 35100000000000000 WETH
- : -699048576886177300000 uHBAR for 30370000000000000 WETH
- : -807600417614958800000 uHBAR for 35060000000000000 WETH
- : -698702719940511100000 uHBAR for 30310000000000000 WETH
- : -806490825254596200000 uHBAR for 34960000000000000 WETH
- : -751700977256828400000 uHBAR for 32560000000000000 WETH
- : -804954099783076000000 uHBAR for 34840000000000000 WETH
Hedera (Universal)
Hedera (Universal) Price (uHBAR)
| Date | Market | Type | Price (USD) | Price | uHBAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:22 PM | uHBAR / WETH | Buy | $0.0929 | 0.044341 WETH | 752.60 | 0.0326 WETH | $69.93 | 0xe28...ab897 |
Mar 24 03:22 PM | uHBAR / WETH | Buy | $0.0929 | 0.044345 WETH | 805.80 | 0.0349 WETH | $74.85 | 0x279...d1be0 |
Mar 24 02:59 PM | uHBAR / WETH | Sell | $0.0927 | 0.044348 WETH | 129.02 | 0.025619 WETH | $11.96 | 0xd95...287b6 |
Mar 24 01:43 PM | uHBAR / WETH | Sell | $0.0927 | 0.044337 WETH | 807.32 | 0.0351 WETH | $74.82 | 0xda5...6f8d4 |
Mar 24 01:43 PM | uHBAR / WETH | Sell | $0.0927 | 0.044333 WETH | 699.05 | 0.0304 WETH | $64.78 | 0x517...dd935 |
Mar 24 01:41 PM | uHBAR / WETH | Sell | $0.0928 | 0.044330 WETH | 807.60 | 0.0351 WETH | $74.92 | 0x0d5...b12bf |
Mar 24 01:40 PM | uHBAR / WETH | Sell | $0.0928 | 0.044327 WETH | 698.70 | 0.0303 WETH | $64.83 | 0xf74...72fa6 |
Mar 24 01:39 PM | uHBAR / WETH | Sell | $0.0931 | 0.044324 WETH | 806.49 | 0.0350 WETH | $75.04 | 0x39d...1d588 |
Mar 24 01:30 PM | uHBAR / WETH | Sell | $0.0929 | 0.044321 WETH | 751.70 | 0.0326 WETH | $69.86 | 0x5dd...9bc61 |
Mar 24 01:27 PM | uHBAR / WETH | Sell | $0.0929 | 0.044317 WETH | 804.95 | 0.0348 WETH | $74.79 | 0x84e...e552d |
Mar 24 01:26 PM | uHBAR / WETH | Sell | $0.0928 | 0.044314 WETH | 698.03 | 0.0302 WETH | $64.80 | 0x7a5...94ad6 |
Mar 24 12:08 PM | uHBAR / WETH | Sell | $0.0933 | 0.044311 WETH | 748.74 | 0.0324 WETH | $69.83 | 0x383...857ac |
Mar 24 12:07 PM | uHBAR / WETH | Sell | $0.0932 | 0.044308 WETH | 695.32 | 0.0300 WETH | $64.80 | 0xead...1cf53 |
Mar 24 12:05 PM | uHBAR / WETH | Sell | $0.0931 | 0.044305 WETH | 803.35 | 0.0347 WETH | $74.82 | 0xbf7...1a9c9 |
Mar 24 11:58 AM | uHBAR / WETH | Sell | $0.0931 | 0.044302 WETH | 696.11 | 0.0300 WETH | $64.82 | 0x8e0...f0a60 |
Mar 24 11:58 AM | uHBAR / WETH | Sell | $0.0931 | 0.044299 WETH | 1.61K | 0.0693 WETH | $149.65 | 0x5b5...afe50 |
Mar 24 11:58 AM | uHBAR / WETH | Sell | $0.0929 | 0.044292 WETH | 1.61K | 0.0693 WETH | $149.65 | 0xedb...55e64 |
Mar 24 11:58 AM | uHBAR / WETH | Sell | $0.0928 | 0.044285 WETH | 24.24 | 0.021042 WETH | $2.25 | 0xb14...fa3d6 |
Mar 24 11:58 AM | uHBAR / WETH | Buy | $0.0934 | 0.044314 WETH | 24.24 | 0.021046 WETH | $2.26 | 0xb14...fa3d6 |
Mar 24 11:58 AM | uHBAR / WETH | Buy | $0.0928 | 0.044285 WETH | 379.48 | 0.0163 WETH | $35.20 | 0x7ad...c4985 |
Mar 24 11:43 AM | uHBAR / WETH | Buy | $0.0938 | 0.044318 WETH | 746.20 | 0.0321 WETH | $69.96 | 0x295...52dec |
Mar 24 11:39 AM | uHBAR / WETH | Buy | $0.0935 | 0.044321 WETH | 1.60K | 0.0689 WETH | $149.49 | 0xcb1...d4fdc |
Mar 24 11:38 AM | uHBAR / WETH | Buy | $0.0938 | 0.044328 WETH | 799.60 | 0.0345 WETH | $75.00 | 0x46a...e07a3 |
Mar 24 11:33 AM | uHBAR / WETH | Buy | $0.0937 | 0.044331 WETH | 747.10 | 0.0323 WETH | $69.98 | 0x90f...438be |
Mar 24 11:31 AM | uHBAR / WETH | Buy | $0.0937 | 0.044335 WETH | 800.90 | 0.0346 WETH | $75.01 | 0xee9...9593c |
Mar 24 11:19 AM | uHBAR / WETH | Buy | $0.0935 | 0.044338 WETH | 802.90 | 0.0347 WETH | $75.05 | 0x844...3ba4c |
Mar 24 11:14 AM | uHBAR / WETH | Buy | $0.0937 | 0.044341 WETH | 7.06 | 0.033057 WETH | $0.6617 | 0x830...f117e |
Mar 24 11:14 AM | uHBAR / WETH | Buy | $0.0937 | 0.044341 WETH | 693.90 | 0.0300 WETH | $65.00 | 0x8ea...169b6 |
Mar 24 11:10 AM | uHBAR / WETH | Buy | $0.0938 | 0.044345 WETH | 930.75 | 0.0403 WETH | $87.34 | 0xbb1...942b9 |
Mar 24 11:10 AM | uHBAR / WETH | Buy | $0.0939 | 0.044349 WETH | 3.03 | 0.031314 WETH | $0.2845 | 0xbb1...942b9 |
Mar 24 10:47 AM | uHBAR / WETH | Buy | $0.0939 | 0.044349 WETH | 746.30 | 0.0324 WETH | $70.06 | 0x5db...945a6 |
Mar 24 10:37 AM | uHBAR / WETH | Buy | $0.0939 | 0.044352 WETH | 798.90 | 0.0347 WETH | $75.02 | 0x34c...ce7c9 |
Mar 24 09:56 AM | uHBAR / WETH | Buy | $0.0942 | 0.044355 WETH | 795.50 | 0.0346 WETH | $74.90 | 0x91e...dbd85 |
Mar 24 09:42 AM | uHBAR / WETH | Buy | $0.0941 | 0.044359 WETH | 743.80 | 0.0323 WETH | $69.99 | 0x132...721bd |
Mar 24 09:41 AM | uHBAR / WETH | Buy | $0.0941 | 0.044362 WETH | 797.10 | 0.0347 WETH | $75.03 | 0xfcd...9ebd3 |
Mar 24 09:40 AM | uHBAR / WETH | Buy | $0.0941 | 0.044365 WETH | 743.40 | 0.0324 WETH | $69.99 | 0x56a...401a2 |
Mar 24 08:57 AM | uHBAR / WETH | Sell | $0.0935 | 0.044344 WETH | 17.11 | 0.037431 WETH | $1.60 | 0x5ba...f01e8 |
Mar 24 08:57 AM | uHBAR / WETH | Buy | $0.0941 | 0.044369 WETH | 17.11 | 0.037450 WETH | $1.61 | 0x5ba...f01e8 |
Mar 24 08:57 AM | uHBAR / WETH | Sell | $0.0941 | 0.044369 WETH | 269.25 | 0.0118 WETH | $25.33 | 0x516...a63f1 |
Mar 24 08:50 AM | uHBAR / WETH | Sell | $0.0932 | 0.044324 WETH | 13.88 | 0.036003 WETH | $1.29 | 0x2e2...a0390 |
Mar 24 08:50 AM | uHBAR / WETH | Buy | $0.0937 | 0.044346 WETH | 13.88 | 0.036016 WETH | $1.30 | 0x2e2...a0390 |
Mar 24 08:50 AM | uHBAR / WETH | Sell | $0.0937 | 0.044346 WETH | 1.60K | 0.0695 WETH | $149.58 | 0xf20...22591 |
Mar 24 08:21 AM | uHBAR / WETH | Sell | $0.0936 | 0.044339 WETH | 1.60K | 0.0697 WETH | $149.88 | 0xf81...bfb6d |
Mar 24 08:19 AM | uHBAR / WETH | Sell | $0.0935 | 0.044332 WETH | 693.47 | 0.0301 WETH | $64.83 | 0x80c...e31fa |
Mar 24 08:18 AM | uHBAR / WETH | Sell | $0.0935 | 0.044329 WETH | 746.96 | 0.0324 WETH | $69.82 | 0x018...cf1b8 |
Mar 24 08:11 AM | uHBAR / WETH | Sell | $0.0936 | 0.044326 WETH | 1.60K | 0.0693 WETH | $149.58 | 0x190...a270c |
Mar 24 07:33 AM | uHBAR / WETH | Sell | $0.0933 | 0.044319 WETH | 802.54 | 0.0348 WETH | $74.84 | 0xa5b...96eac |
Mar 24 07:32 AM | uHBAR / WETH | Sell | $0.0931 | 0.044316 WETH | 803.18 | 0.0348 WETH | $74.78 | 0x958...bd17c |
Mar 24 07:10 AM | uHBAR / WETH | Buy | $0.0931 | 0.044312 WETH | 804.40 | 0.0346 WETH | $74.91 | 0x059...27480 |
Mar 24 07:10 AM | uHBAR / WETH | Buy | $0.0930 | 0.044316 WETH | 804.50 | 0.0346 WETH | $74.84 | 0x175...0527d |
Mar 24 02:55 AM | uHBAR / WETH | Sell | $0.0923 | 0.044319 WETH | 126.66 | 0.025481 WETH | $11.69 | 0x6ff...e728d |
Mar 24 02:50 AM | uHBAR / WETH | Sell | $0.0921 | 0.044309 WETH | 812.36 | 0.0351 WETH | $74.82 | 0x3fe...30369 |
Mar 24 01:23 AM | uHBAR / WETH | Buy | $0.0923 | 0.044305 WETH | 757.90 | 0.0325 WETH | $69.92 | 0xe4a...724f8 |
Mar 24 01:20 AM | uHBAR / WETH | Buy | $0.0923 | 0.044309 WETH | 704.30 | 0.0303 WETH | $65.01 | 0x007...a13d5 |
Mar 24 01:07 AM | uHBAR / WETH | Buy | $0.0923 | 0.044312 WETH | 812.70 | 0.0349 WETH | $75.00 | 0x3b8...5805f |
Mar 24 12:51 AM | uHBAR / WETH | Buy | $0.0925 | 0.044315 WETH | 703.30 | 0.0303 WETH | $65.03 | 0x038...c296a |
Mar 24 12:38 AM | uHBAR / WETH | Buy | $0.0925 | 0.044318 WETH | 1.08K | 0.0466 WETH | $100.18 | 0xf89...68612 |
Mar 24 12:38 AM | uHBAR / WETH | Buy | $0.0926 | 0.044322 WETH | 702.30 | 0.0303 WETH | $65.06 | 0xf8d...c6712 |
Mar 24 12:34 AM | uHBAR / WETH | Buy | $0.0925 | 0.044325 WETH | 756.60 | 0.0326 WETH | $69.99 | 0x00d...e7b20 |
Mar 23 11:54 PM | uHBAR / WETH | Sell | $0.0930 | 0.044329 WETH | 141.45 | 0.026133 WETH | $13.15 | 0xbbb...21549 |
Mar 23 08:53 PM | uHBAR / WETH | Sell | $0.0933 | 0.044317 WETH | 134.67 | 0.025823 WETH | $12.56 | 0xe5c...fe5b2 |
Mar 23 08:36 PM | uHBAR / WETH | Sell | $0.0930 | 0.044306 WETH | 2.00K | 0.0862 WETH | $185.84 | 0x300...ffd94 |
Mar 23 08:35 PM | uHBAR / WETH | Sell | $0.0929 | 0.044297 WETH | 697.71 | 0.0301 WETH | $64.79 | 0xdcb...fbb65 |
Mar 23 08:26 PM | uHBAR / WETH | Sell | $0.0927 | 0.044294 WETH | 699.12 | 0.0301 WETH | $64.81 | 0xba6...f7694 |
Mar 23 08:23 PM | uHBAR / WETH | Sell | $0.0927 | 0.044292 WETH | 806.32 | 0.0347 WETH | $74.76 | 0x880...62d9c |
Mar 23 08:10 PM | uHBAR / WETH | Sell | $0.0924 | 0.044288 WETH | 700.85 | 0.0301 WETH | $64.77 | 0xcd9...a6d25 |
Mar 23 08:09 PM | uHBAR / WETH | Sell | $0.0922 | 0.044285 WETH | 756.51 | 0.0325 WETH | $69.78 | 0x7ab...2c4d9 |
Mar 23 08:07 PM | uHBAR / WETH | Sell | $0.0922 | 0.044282 WETH | 757.07 | 0.0325 WETH | $69.81 | 0x354...594ec |
Mar 23 07:54 PM | uHBAR / WETH | Sell | $0.0922 | 0.044279 WETH | 810.80 | 0.0348 WETH | $74.77 | 0xe32...2201e |
Mar 23 07:49 PM | uHBAR / WETH | Sell | $0.0923 | 0.044276 WETH | 702.22 | 0.0301 WETH | $64.81 | 0x8b8...65e7d |
Mar 23 05:52 PM | uHBAR / WETH | Buy | $0.0927 | 0.044307 WETH | 27.94 | 0.021204 WETH | $2.59 | 0xd25...8c8c2 |
Mar 23 05:52 PM | uHBAR / WETH | Sell | $0.0919 | 0.044273 WETH | 27.94 | 0.021198 WETH | $2.57 | 0xd25...8c8c2 |
Mar 23 05:52 PM | uHBAR / WETH | Buy | $0.0919 | 0.044272 WETH | 403.76 | 0.0173 WETH | $37.11 | 0x7b4...46832 |
Mar 23 05:52 PM | uHBAR / WETH | Buy | $0.0925 | 0.044305 WETH | 810.50 | 0.0348 WETH | $75.01 | 0x518...34f82 |
Mar 23 05:46 PM | uHBAR / WETH | Buy | $0.0925 | 0.044309 WETH | 810.70 | 0.0348 WETH | $74.99 | 0xd7c...12942 |
Mar 23 05:45 PM | uHBAR / WETH | Sell | $0.0926 | 0.044312 WETH | 14.21 | 0.036145 WETH | $1.32 | 0x023...a5bdc |
Mar 23 05:45 PM | uHBAR / WETH | Buy | $0.0931 | 0.044335 WETH | 14.21 | 0.036158 WETH | $1.32 | 0x023...a5bdc |
Mar 23 05:45 PM | uHBAR / WETH | Buy | $0.0926 | 0.044312 WETH | 756.70 | 0.0325 WETH | $70.07 | 0x040...48aca |
Mar 23 05:35 PM | uHBAR / WETH | Buy | $0.0925 | 0.044316 WETH | 701.60 | 0.0302 WETH | $64.87 | 0x71e...5f3d6 |
Mar 23 05:34 PM | uHBAR / WETH | Buy | $0.0926 | 0.044319 WETH | 755.80 | 0.0326 WETH | $69.97 | 0x12e...8aa0d |
Mar 23 05:30 PM | uHBAR / WETH | Buy | $0.0921 | 0.044322 WETH | 814.40 | 0.0351 WETH | $75.00 | 0x863...449c9 |
Mar 23 05:27 PM | uHBAR / WETH | Buy | $0.0923 | 0.044325 WETH | 704.80 | 0.0304 WETH | $65.03 | 0x2d1...01e65 |
Mar 23 05:25 PM | uHBAR / WETH | Buy | $0.0922 | 0.044328 WETH | 705.30 | 0.0304 WETH | $64.99 | 0x561...f1f7c |
Mar 23 04:48 PM | uHBAR / WETH | Buy | $0.0926 | 0.044331 WETH | 701.80 | 0.0303 WETH | $65.01 | 0x6c8...89919 |
Mar 23 04:42 PM | uHBAR / WETH | Buy | $0.0923 | 0.044334 WETH | 704.80 | 0.0305 WETH | $65.03 | 0xc33...5e32e |
Mar 23 04:35 PM | uHBAR / WETH | Buy | $0.0923 | 0.044337 WETH | 1.62K | 0.0702 WETH | $149.84 | 0x99e...779e7 |
Mar 23 04:34 PM | uHBAR / WETH | Buy | $0.0924 | 0.044344 WETH | 703.20 | 0.0305 WETH | $64.96 | 0x8eb...6488e |
Mar 23 04:06 PM | uHBAR / WETH | Sell | $0.0925 | 0.044347 WETH | 700.70 | 0.0305 WETH | $64.84 | 0x36e...b8d8f |
Mar 23 03:56 PM | uHBAR / WETH | Sell | $0.0927 | 0.044344 WETH | 700.96 | 0.0305 WETH | $64.99 | 0xcbd...867ef |
Mar 23 03:24 PM | uHBAR / WETH | Sell | $0.0942 | 0.044341 WETH | 0.4813 | 0.042096 WETH | $0.0453 | 0xef0...ac29a |
Mar 23 03:02 PM | uHBAR / WETH | Buy | $0.0946 | 0.044341 WETH | 1.58K | 0.0685 WETH | $149.59 | 0x6f1...71a7a |
Mar 23 03:00 PM | uHBAR / WETH | Buy | $0.0948 | 0.044348 WETH | 791.10 | 0.0343 WETH | $75.01 | 0x1d6...4b2ba |
Mar 23 02:52 PM | uHBAR / WETH | Buy | $0.0946 | 0.044352 WETH | 687.90 | 0.0299 WETH | $65.06 | 0x9e8...24751 |
Mar 23 02:51 PM | uHBAR / WETH | Buy | $0.0946 | 0.044355 WETH | 793.00 | 0.0344 WETH | $75.04 | 0x7ed...fc33f |
Mar 23 02:51 PM | uHBAR / WETH | Buy | $0.0947 | 0.044358 WETH | 793.00 | 0.0345 WETH | $75.10 | 0x47a...cde52 |
Mar 23 02:51 PM | uHBAR / WETH | Buy | $0.0948 | 0.044361 WETH | 165.20 | 0.027184 WETH | $15.66 | 0x3f6...6b916 |
Mar 23 02:51 PM | uHBAR / WETH | Buy | $0.0948 | 0.044362 WETH | 4.82K | 0.2103 WETH | $457.22 | 0xcb3...0689f |
Mar 23 02:51 PM | uHBAR / WETH | Buy | $0.0952 | 0.044383 WETH | 43.52 | 0.021902 WETH | $4.15 | 0x839...4a0b8 |
Mar 23 02:51 PM | uHBAR / WETH | Sell | $0.0943 | 0.044341 WETH | 43.52 | 0.021890 WETH | $4.11 | 0x839...4a0b8 |
Mar 23 02:51 PM | uHBAR / WETH | Sell | $0.0952 | 0.044383 WETH | 808.55 | 0.0353 WETH | $77.01 | 0x8f5...94180 |
