WETH/uHBAR Pool
The live WETH/uHBAR price today is $2.13K, with a 24-hour trading volume of $11.36. This pair has changed -0.98% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $11.36
- 24h Buy Volume
- $5.19
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -1.77%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped Ether (WETH) Hedera (Universal) (uHBAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 174195175490161 WETH for -4001538349097771500 uHBAR
- : 901394786168679 WETH for -20784074502710997000 uHBAR
- : -1045659619063782 WETH for 24243388876016353000 uHBAR
- : 743029896380416 WETH for -17105551118045317000 uHBAR
- : 600248695128064 WETH for -13883287015872560000 uHBAR
- : -1203202353867228 WETH for 27937874983594287000 uHBAR
- : -615779718571624 WETH for 14207733827146285000 uHBAR
- : 1889290558107145 WETH for -43522237963518050000 uHBAR
- : 3499500000000000 WETH for -81992837773748060000 uHBAR
- : -1386853754402138 WETH for 32876153928014770000 uHBAR
WETH / uHBAR
WETH/uHBAR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (uHBAR) | WETH | uHBAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:49 PM | Buy | $2.13K | 22.97K | 0.031742 | 4.00 | $0.3704 | 0x4a0...eee0f |
Mar 24 04:31 PM | Buy | $2.13K | 23.06K | 0.039014 | 20.78 | $1.92 | 0x615...ef48f |
Mar 24 11:58 AM | Sell | $2.16K | 23.18K | 0.021046 | 24.24 | $2.26 | 0xb14...fa3d6 |
Mar 24 08:57 AM | Buy | $2.15K | 23.02K | 0.037431 | 17.11 | $1.60 | 0x5ba...f01e8 |
Mar 24 08:50 AM | Buy | $2.16K | 23.13K | 0.036003 | 13.88 | $1.29 | 0x2e2...a0390 |
Mar 23 05:52 PM | Sell | $2.15K | 23.22K | 0.021204 | 27.94 | $2.59 | 0xd25...8c8c2 |
Mar 23 05:45 PM | Sell | $2.15K | 23.07K | 0.036158 | 14.21 | $1.32 | 0x023...a5bdc |
Mar 23 02:51 PM | Buy | $2.17K | 23.04K | 0.021890 | 43.52 | $4.11 | 0x839...4a0b8 |
Mar 23 11:51 AM | Buy | $2.14K | 23.43K | 0.023500 | 81.99 | $7.49 | 0x7ba...4e8a7 |
Mar 23 11:50 AM | Sell | $2.14K | 23.71K | 0.021387 | 32.88 | $2.97 | 0xc81...10336 |
Mar 23 11:18 AM | Sell | $2.17K | 23.38K | 0.023454 | 80.74 | $7.50 | 0x1f4...c8d76 |
Mar 23 05:48 AM | Buy | $2.06K | 23.03K | 0.037474 | 17.21 | $1.54 | 0xbb9...599ef |
Mar 22 11:42 AM | Sell | $2.07K | 23.15K | 0.039881 | 22.87 | $2.05 | 0x86b...fbde6 |
Mar 22 12:59 AM | Buy | $2.09K | 22.99K | 0.037188 | 16.52 | $1.50 | 0x382...e8d3d |
Mar 21 11:54 PM | Buy | $2.10K | 23.12K | 0.039136 | 21.12 | $1.92 | 0xe10...ab02a |
Mar 21 11:35 AM | Sell | $2.15K | 23.26K | 0.038505 | 19.79 | $1.83 | 0x999...89cc3 |
Mar 21 09:50 AM | Sell | $2.16K | 23.15K | 0.035975 | 13.83 | $1.29 | 0xa63...5d3f5 |
Mar 20 11:27 AM | Sell | $2.15K | 22.98K | 0.021447 | 33.25 | $3.11 | 0x552...1a4c0 |
Mar 20 05:25 AM | Buy | $2.15K | 22.83K | 0.021217 | 27.77 | $2.61 | 0x6fe...1c0d9 |
Mar 19 02:21 PM | Buy | $2.12K | 23.03K | 0.021383 | 31.85 | $2.94 | 0xe68...61916 |
