LLAMA/ADS Pool
The live LLAMA/ADS price today is $0.045208, with a 24-hour trading volume of $53.08K. This pair has changed 37.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045208
- 24h Volume
- $53.08K
- 24h Buy Volume
- $25.09K
- 24h Sell Volume
- $27.99K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 172
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -29.98%
- 6 Hours
- -2.23%
- 24 Hours
- 37.52%
Tokens in this pool
LLAMA github.com/meta-llama/LLAMA (LLAMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 15820000000000 LLAMA for -155048267853043 ADS
- : 12780000000000 LLAMA for -142986060948824 ADS
- : 3200000000000 LLAMA for -38680040219379 ADS
- : 3598260036189 LLAMA for -45008611738078 ADS
- : 189354384713 LLAMA for -2414525210273 ADS
- : 142410948844 LLAMA for -1819024026909 ADS
- : 1477359594511 LLAMA for -19028440437365 ADS
- : 106175198615 LLAMA for -1378742692803 ADS
- : 374862047297 LLAMA for -4879924369733 ADS
- : 334869992881 LLAMA for -4375375279415 ADS
LLAMA / ADS
LLAMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLAMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:33 AM | Buy | $0.045208 | 0.049130 | 15.82M | 1.55K | $823.85 | 0x754...021cc |
Mar 24 07:15 AM | Buy | $0.046006 | 0.031053 | 12.78M | 1.43K | $767.46 | 0x48a...8d5de |
Mar 24 07:12 AM | Buy | $0.046780 | 0.031190 | 3.20M | 386.80 | $216.96 | 0x657...92114 |
Mar 24 07:08 AM | Buy | $0.046996 | 0.031229 | 3.60M | 450.09 | $251.70 | 0x95b...6ce0d |
Mar 24 07:04 AM | Buy | $0.047243 | 0.031275 | 189.35K | 24.15 | $13.71 | 0xeeb...12909 |
Mar 24 07:00 AM | Buy | $0.047257 | 0.031277 | 142.41K | 18.19 | $10.33 | 0xbc3...c92fd |
Mar 24 07:00 AM | Buy | $0.047268 | 0.031279 | 1.48M | 190.28 | $107.36 | 0x207...c033e |
Mar 24 07:00 AM | Buy | $0.047379 | 0.031298 | 106.18K | 13.79 | $7.83 | 0xdb8...d8d5b |
Mar 24 06:58 AM | Buy | $0.047387 | 0.031300 | 374.86K | 48.80 | $27.69 | 0xcff...ac49a |
Mar 24 06:55 AM | Buy | $0.047413 | 0.031305 | 334.87K | 43.75 | $24.82 | 0xa56...74328 |
Mar 24 06:53 AM | Sell | $0.047438 | 0.031309 | 15.59M | 1.89K | $1.16K | 0xe4a...85741 |
Mar 24 06:48 AM | Buy | $0.046366 | 0.031121 | 2.00M | 226.20 | $127.31 | 0x64b...54fb4 |
Mar 24 06:47 AM | Sell | $0.046490 | 0.031143 | 420.97K | 47.98 | $27.32 | 0x926...4beae |
Mar 24 06:36 AM | Buy | $0.046464 | 0.031138 | 11.57M | 1.39K | $747.85 | 0xb74...65c80 |
Mar 24 06:35 AM | Buy | $0.047253 | 0.031277 | 296.50K | 37.90 | $21.50 | 0x298...4efba |
Mar 24 06:35 AM | Sell | $0.047275 | 0.031281 | 2.52M | 318.26 | $183.16 | 0xe21...853e1 |
Mar 24 06:31 AM | Buy | $0.047091 | 0.031248 | 3.40M | 431.65 | $241.07 | 0x216...0a63c |
Mar 24 06:20 AM | Buy | $0.047342 | 0.031292 | 1.02M | 132.81 | $75.07 | 0xc1a...6879e |
Mar 24 06:19 AM | Buy | $0.047420 | 0.031306 | 3.06M | 405.62 | $226.85 | 0xf90...2f843 |
Mar 24 06:17 AM | Sell | $0.047661 | 0.031349 | 2.45M | 326.03 | $187.63 | 0xcbf...ec321 |