AERO/USDbC Pool
The live AERO/USDbC price today is $0.3414, with a 24-hour trading volume of $3.45K. This pair has changed 2.47% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3414
- 24h Volume
- $3.45K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 51
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 3.87%
- 24 Hours
- 2.47%
Tokens in this pool
Aerodrome (AERO) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -54007744137724390000 AERO for 18435573 USDbC
- : -496796459141227300 AERO for 169610 USDbC
- : -962601174842202500 AERO for 328641 USDbC
- : 145726520630333130000 AERO for -50739653 USDbC
- : 165894020423961740000 AERO for -57705429 USDbC
- : 258782239223325920000 AERO for -89896828 USDbC
- : 123364489397685260000 AERO for -42809343 USDbC
- : 158552831157828980000 AERO for -54964689 USDbC
- : 179348857345874850000 AERO for -62114795 USDbC
- : 116492310048776910000 AERO for -40304071 USDbC
AERO / USDbC
AERO/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | AERO | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 AM | Sell | $0.3414 | 0.3414 | 54.01 | 18.44 | $18.44 | 0x3ee...e7828 |
Mar 16 03:38 AM | Sell | $0.3414 | 0.3414 | 0.4968 | 0.1696 | $0.1696 | 0x42c...0d5b7 |
Mar 16 03:36 AM | Sell | $0.3414 | 0.3414 | 0.9626 | 0.3286 | $0.3287 | 0xcf2...e807a |
Mar 16 03:34 AM | Buy | $0.3482 | 0.3482 | 145.73 | 50.74 | $50.74 | 0xfcb...5b3f5 |
Mar 16 03:33 AM | Buy | $0.3479 | 0.3478 | 165.89 | 57.71 | $57.71 | 0x0ce...e2b17 |
Mar 16 03:33 AM | Buy | $0.3474 | 0.3474 | 258.78 | 89.90 | $89.90 | 0x768...1bae9 |
Mar 16 03:32 AM | Buy | $0.3470 | 0.3470 | 123.36 | 42.81 | $42.81 | 0x7c0...d35f6 |
Mar 16 03:32 AM | Buy | $0.3467 | 0.3467 | 158.55 | 54.96 | $54.97 | 0x58c...2d03a |
Mar 16 03:31 AM | Buy | $0.3463 | 0.3463 | 179.35 | 62.11 | $62.12 | 0x20e...c85ec |
Mar 16 03:31 AM | Buy | $0.3460 | 0.3460 | 116.49 | 40.30 | $40.31 | 0x231...ad79d |
Mar 16 03:31 AM | Buy | $0.3458 | 0.3458 | 76.55 | 26.47 | $26.47 | 0x106...8d55f |
Mar 16 03:31 AM | Buy | $0.3455 | 0.3455 | 208.74 | 72.11 | $72.12 | 0xf44...3efe9 |
Mar 16 03:30 AM | Buy | $0.3451 | 0.3451 | 167.38 | 57.76 | $57.76 | 0x05d...2700e |
Mar 16 03:30 AM | Buy | $0.3447 | 0.3447 | 140.89 | 48.57 | $48.57 | 0xfbd...f6ea1 |
Mar 16 03:25 AM | Buy | $0.3442 | 0.3442 | 363.10 | 124.98 | $124.98 | 0x6c3...b1e7e |
Mar 16 03:25 AM | Buy | $0.3437 | 0.3437 | 94.24 | 32.39 | $32.39 | 0xd89...45b56 |
Mar 16 03:24 AM | Buy | $0.3435 | 0.3434 | 142.08 | 48.80 | $48.80 | 0x796...55dc7 |
Mar 16 03:24 AM | Buy | $0.3431 | 0.3431 | 177.29 | 60.83 | $60.83 | 0xa23...6f3a2 |
Mar 16 03:24 AM | Buy | $0.3428 | 0.3428 | 153.32 | 52.55 | $52.55 | 0x62a...1c2f4 |
Mar 16 03:23 AM | Buy | $0.3424 | 0.3424 | 182.15 | 62.37 | $62.37 | 0xa41...81b80 |
