USDC/AERO Pool
The live USDC/AERO price today is $0.9981, with a 24-hour trading volume of $20.63K. This pair has changed -0.02% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $20.63K
- 24h Buy Volume
- $10.78K
- 24h Sell Volume
- $9.85K
- Liquidity
- No data
- 24h Transactions
- 1600
- 24h Buys
- 723
- 24h Sells
- 877
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 10699795 USDC for -30853386143994016000 AERO
- : 9979892 USDC for -28789508231526593000 AERO
- : 10806793 USDC for -31187976947152220000 AERO
- : 10282293 USDC for -29686921038335530000 AERO
- : -11022341 USDC for 31854952768608477000 AERO
- : 11024010 USDC for -31827916901999690000 AERO
- : -17435353 USDC for 50382254452896780000 AERO
- : 11471629 USDC for -33111976650550223000 AERO
- : 23483563 USDC for -67831345847427146000 AERO
- : 17950928 USDC for -51893942939287945000 AERO
USDC / AERO
USDC/AERO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Buy | $0.9981 | 2.88 | 10.70 | 30.85 | $10.68 | 0xeb5...ff5fb |
Mar 16 10:59 AM | Buy | $0.9985 | 2.89 | 9.98 | 28.79 | $9.96 | 0x3f4...95211 |
Mar 16 10:58 AM | Buy | $0.9987 | 2.89 | 10.81 | 31.19 | $10.79 | 0xb7b...f34a4 |
Mar 16 10:58 AM | Buy | $0.9991 | 2.89 | 10.28 | 29.69 | $10.27 | 0xe23...f3457 |
Mar 16 10:56 AM | Sell | $0.9995 | 2.89 | 11.02 | 31.85 | $11.02 | 0x64b...b7d00 |
Mar 16 10:56 AM | Buy | $0.9989 | 2.89 | 11.02 | 31.83 | $11.01 | 0x535...ca5e3 |
Mar 16 10:56 AM | Sell | $0.9995 | 2.89 | 17.44 | 50.38 | $17.43 | 0x31a...0e69b |
Mar 16 10:56 AM | Buy | $0.9986 | 2.89 | 11.47 | 33.11 | $11.46 | 0x526...be6bf |
Mar 16 10:55 AM | Buy | $0.9985 | 2.89 | 23.48 | 67.83 | $23.45 | 0x082...0e040 |
Mar 16 10:55 AM | Buy | $0.9990 | 2.89 | 17.95 | 51.89 | $17.93 | 0x7e8...e2547 |
Mar 16 10:55 AM | Buy | $0.9997 | 2.89 | 10.08 | 29.16 | $10.08 | 0xf56...551bb |
Mar 16 10:53 AM | Buy | $0.9997 | 2.89 | 22.57 | 65.32 | $22.56 | 0x81c...b0f95 |
Mar 16 10:51 AM | Buy | $0.9955 | 2.90 | 2.48 | 7.17 | $2.46 | 0x77c...fffa0 |
Mar 16 10:50 AM | Buy | $0.9955 | 2.90 | 9.98 | 28.91 | $9.94 | 0xd22...d6d0f |
Mar 16 10:50 AM | Buy | $0.9941 | 2.90 | 20.84 | 60.40 | $20.72 | 0xf78...f672e |
Mar 16 10:50 AM | Buy | $0.9949 | 2.90 | 10.70 | 31.03 | $10.64 | 0x4f5...b0aef |
Mar 16 10:49 AM | Buy | $0.9951 | 2.90 | 9.88 | 28.67 | $9.83 | 0x66c...6ac5b |
Mar 16 10:48 AM | Sell | $0.9955 | 2.90 | 1.17 | 3.40 | $1.17 | 0x360...ea390 |
Mar 16 10:48 AM | Buy | $0.9961 | 2.90 | 21.47 | 62.34 | $21.39 | 0x59c...2130e |
Mar 16 10:48 AM | Buy | $0.9978 | 2.91 | 9.98 | 28.99 | $9.96 | 0xdaf...b1057 |
