AERO/wstETH Pool
The live AERO/wstETH price today is $0.3407, with a 24-hour trading volume of $3.60K. This pair has changed 1.51% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.3407
- 24h Volume
- $3.60K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 72
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 1.51%
Tokens in this pool
Aerodrome (AERO) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 374910652444612800000 AERO for -47155102745009896 wstETH
- : 100000000000000000000 AERO for -12587920020108680 wstETH
- : 51534714478514580000 AERO for -6488832217550581 wstETH
- : 21965507530767385000 AERO for -2766066267083661 wstETH
- : 98687411267278640000 AERO for -12430049114504536 wstETH
- : 150117657979285500000 AERO for -18915941992292336 wstETH
- : 38730739044049690000 AERO for -4881940622664471 wstETH
- : 40244425075740260000 AERO for -5073424579773582 wstETH
- : 207888878136939500000 AERO for -26218716843322876 wstETH
- : 84693507042707520000 AERO for -10686810285613536 wstETH
AERO / wstETH
AERO/wstETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (wstETH) | AERO | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:12 PM | Buy | $0.3407 | 0.031258 | 374.91 | 0.0472 | $127.73 | 0x1b4...bd548 |
Mar 15 11:12 PM | Buy | $0.3407 | 0.031259 | 100.00 | 0.0126 | $34.07 | 0x72b...760de |
Mar 15 11:06 PM | Buy | $0.3398 | 0.031260 | 51.53 | 0.026489 | $17.51 | 0x889...a21ac |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031260 | 21.97 | 0.022767 | $7.46 | 0x397...90d72 |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031260 | 98.69 | 0.0124 | $33.53 | 0xe5e...78732 |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031261 | 150.12 | 0.0189 | $51.01 | 0xe69...d35dd |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031261 | 38.73 | 0.024882 | $13.16 | 0x8dc...d6b34 |
Mar 15 11:01 PM | Buy | $0.3395 | 0.031261 | 40.24 | 0.025074 | $13.66 | 0xa2c...5b13f |
Mar 15 10:55 PM | Buy | $0.3395 | 0.031262 | 207.89 | 0.0262 | $70.57 | 0xc4d...be1d0 |
Mar 15 10:50 PM | Buy | $0.3388 | 0.031262 | 84.69 | 0.0107 | $28.70 | 0x484...7b9cc |
Mar 15 10:50 PM | Buy | $0.3388 | 0.031263 | 168.94 | 0.0213 | $57.24 | 0x72d...8d761 |
Mar 15 10:47 PM | Buy | $0.3387 | 0.031264 | 219.96 | 0.0278 | $74.51 | 0x1c4...93370 |
Mar 15 10:47 PM | Buy | $0.3387 | 0.031264 | 24.91 | 0.023149 | $8.44 | 0x477...b191d |
Mar 15 10:45 PM | Buy | $0.3384 | 0.031265 | 162.35 | 0.0205 | $54.94 | 0x440...f9929 |
Mar 15 10:45 PM | Buy | $0.3384 | 0.031265 | 200.44 | 0.0254 | $67.83 | 0x562...77d99 |
Mar 15 10:43 PM | Buy | $0.3380 | 0.031266 | 264.31 | 0.0335 | $89.34 | 0xbb4...69ee6 |
Mar 15 10:41 PM | Buy | $0.3379 | 0.031267 | 164.20 | 0.0208 | $55.48 | 0xb24...a0c71 |
Mar 15 09:33 PM | Buy | $0.3322 | 0.031268 | 41.71 | 0.025286 | $13.85 | 0x893...8e479 |
Mar 15 09:33 PM | Buy | $0.3321 | 0.031268 | 131.41 | 0.0167 | $43.64 | 0x000...5b500 |
Mar 15 09:31 PM | Buy | $0.3321 | 0.031268 | 5.13 | 0.036505 | $1.70 | 0x1dc...9aedf |
