29,444,773 Pools27,172,381 Tokens

AERO/wstETH Pool

The live AERO/wstETH price today is $0.3407, with a 24-hour trading volume of $3.60K. This pair has changed 1.51% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$0.3407
24h Volume
$3.60K
24h Buy Volume
$3.60K
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
72
24h Buys
72
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.79%
24 Hours
1.51%

Tokens in this pool

Aerodrome (AERO) Wrapped liquid staked Ether 2.0 (wstETH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTC

Other Pools Trading AERO (Aerodrome)

AERO/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 374910652444612800000 AERO for -47155102745009896 wstETH
  • : 100000000000000000000 AERO for -12587920020108680 wstETH
  • : 51534714478514580000 AERO for -6488832217550581 wstETH
  • : 21965507530767385000 AERO for -2766066267083661 wstETH
  • : 98687411267278640000 AERO for -12430049114504536 wstETH
  • : 150117657979285500000 AERO for -18915941992292336 wstETH
  • : 38730739044049690000 AERO for -4881940622664471 wstETH
  • : 40244425075740260000 AERO for -5073424579773582 wstETH
  • : 207888878136939500000 AERO for -26218716843322876 wstETH
  • : 84693507042707520000 AERO for -10686810285613536 wstETH

AERO / wstETH

AERO/wstETH Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (wstETH)AEROwstETHTotal (USD)TXN
Mar 15 11:12 PM
Buy$0.34070.031258374.910.0472$127.730x1b4...bd548
Mar 15 11:12 PM
Buy$0.34070.031259100.000.0126$34.070x72b...760de
Mar 15 11:06 PM
Buy$0.33980.03126051.530.026489$17.510x889...a21ac
Mar 15 11:05 PM
Buy$0.33980.03126021.970.022767$7.460x397...90d72
Mar 15 11:05 PM
Buy$0.33980.03126098.690.0124$33.530xe5e...78732
Mar 15 11:05 PM
Buy$0.33980.031261150.120.0189$51.010xe69...d35dd
Mar 15 11:05 PM
Buy$0.33980.03126138.730.024882$13.160x8dc...d6b34
Mar 15 11:01 PM
Buy$0.33950.03126140.240.025074$13.660xa2c...5b13f
Mar 15 10:55 PM
Buy$0.33950.031262207.890.0262$70.570xc4d...be1d0
Mar 15 10:50 PM
Buy$0.33880.03126284.690.0107$28.700x484...7b9cc
Mar 15 10:50 PM
Buy$0.33880.031263168.940.0213$57.240x72d...8d761
Mar 15 10:47 PM
Buy$0.33870.031264219.960.0278$74.510x1c4...93370
Mar 15 10:47 PM
Buy$0.33870.03126424.910.023149$8.440x477...b191d
Mar 15 10:45 PM
Buy$0.33840.031265162.350.0205$54.940x440...f9929
Mar 15 10:45 PM
Buy$0.33840.031265200.440.0254$67.830x562...77d99
Mar 15 10:43 PM
Buy$0.33800.031266264.310.0335$89.340xbb4...69ee6
Mar 15 10:41 PM
Buy$0.33790.031267164.200.0208$55.480xb24...a0c71
Mar 15 09:33 PM
Buy$0.33220.03126841.710.025286$13.850x893...8e479
Mar 15 09:33 PM
Buy$0.33210.031268131.410.0167$43.640x000...5b500
Mar 15 09:31 PM
Buy$0.33210.0312685.130.036505$1.700x1dc...9aedf