AERO/wstETH Pool
The live AERO/wstETH price today is $0.3477, with a 24-hour trading volume of $3.99K. This pair has changed 3.60% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.3477
- 24h Volume
- $3.99K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 80
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 2.43%
- 24 Hours
- 3.60%
Tokens in this pool
Aerodrome (AERO) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 28313594933135770000 AERO for -3544824168861145 wstETH
- : 86909179506130600000 AERO for -10883201633416708 wstETH
- : 229345195159354570000 AERO for -28736339045196650 wstETH
- : 123480931504040570000 AERO for -15481802043668158 wstETH
- : 150815536927886280000 AERO for -18918439601239560 wstETH
- : 135828871134493230000 AERO for -17047424858015084 wstETH
- : 88781537909869400000 AERO for -11147119043785760 wstETH
- : 282445628074662630000 AERO for -35485317513884800 wstETH
- : 374910652444612800000 AERO for -47155102745009896 wstETH
- : 100000000000000000000 AERO for -12587920020108680 wstETH
AERO / wstETH
AERO/wstETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (wstETH) | AERO | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:37 AM | Buy | $0.3477 | 0.031252 | 28.31 | 0.023545 | $9.84 | 0x55d...75710 |
Mar 16 04:36 AM | Buy | $0.3477 | 0.031253 | 86.91 | 0.0109 | $30.22 | 0xbdf...51cfc |
Mar 16 04:36 AM | Buy | $0.3477 | 0.031253 | 229.35 | 0.0287 | $79.74 | 0x657...47909 |
Mar 16 04:36 AM | Buy | $0.3477 | 0.031254 | 123.48 | 0.0155 | $42.93 | 0x75d...f3090 |
Mar 16 04:35 AM | Buy | $0.3477 | 0.031255 | 150.82 | 0.0189 | $52.44 | 0xad6...3f00e |
Mar 16 04:35 AM | Buy | $0.3477 | 0.031256 | 135.83 | 0.0170 | $47.23 | 0x38c...b7843 |
Mar 16 04:33 AM | Buy | $0.3477 | 0.031256 | 88.78 | 0.0111 | $30.87 | 0x693...712ae |
Mar 16 04:32 AM | Buy | $0.3477 | 0.031257 | 282.45 | 0.0355 | $98.22 | 0xd61...89faf |
Mar 15 11:12 PM | Buy | $0.3407 | 0.031258 | 374.91 | 0.0472 | $127.73 | 0x1b4...bd548 |
Mar 15 11:12 PM | Buy | $0.3407 | 0.031259 | 100.00 | 0.0126 | $34.07 | 0x72b...760de |
Mar 15 11:06 PM | Buy | $0.3398 | 0.031260 | 51.53 | 0.026489 | $17.51 | 0x889...a21ac |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031260 | 21.97 | 0.022767 | $7.46 | 0x397...90d72 |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031260 | 98.69 | 0.0124 | $33.53 | 0xe5e...78732 |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031261 | 150.12 | 0.0189 | $51.01 | 0xe69...d35dd |
Mar 15 11:05 PM | Buy | $0.3398 | 0.031261 | 38.73 | 0.024882 | $13.16 | 0x8dc...d6b34 |
Mar 15 11:01 PM | Buy | $0.3395 | 0.031261 | 40.24 | 0.025074 | $13.66 | 0xa2c...5b13f |
Mar 15 10:55 PM | Buy | $0.3395 | 0.031262 | 207.89 | 0.0262 | $70.57 | 0xc4d...be1d0 |
Mar 15 10:50 PM | Buy | $0.3388 | 0.031262 | 84.69 | 0.0107 | $28.70 | 0x484...7b9cc |
Mar 15 10:50 PM | Buy | $0.3388 | 0.031263 | 168.94 | 0.0213 | $57.24 | 0x72d...8d761 |
Mar 15 10:47 PM | Buy | $0.3387 | 0.031264 | 219.96 | 0.0278 | $74.51 | 0x1c4...93370 |
