AERO/wstETH Pool
The live AERO/wstETH price today is $0.3561, with a 24-hour trading volume of $1.68K. This pair has changed 2.29% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3561
- 24h Volume
- $1.68K
- 24h Buy Volume
- $507.82
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 17
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 2.29%
Tokens in this pool
Aerodrome (AERO) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -46293872856804580000 AERO for 5713608620121147 wstETH
- : -32067290856665113000 AERO for 3959241639068664 wstETH
- : -48661535022602820 AERO for 6009000736968 wstETH
- : 48555352009094780000 AERO for -6116195958000000 wstETH
- : 70490061839642510000 AERO for -8874061501901111 wstETH
- : 117614967440727030000 AERO for -14793218566093302 wstETH
- : 39016364178351020000 AERO for -4903639153492273 wstETH
- : 95308770315519560000 AERO for -11970798197060796 wstETH
- : 103149961151162630000 AERO for -12943257901177192 wstETH
- : 62634144806941620000 AERO for -7853053496003467 wstETH
AERO / wstETH
AERO/wstETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wstETH) | AERO | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:13 AM | Sell | $0.3561 | 0.031235 | 46.29 | 0.025714 | $16.48 | 0xbba...a05e9 |
Mar 17 02:09 AM | Sell | $0.3575 | 0.031235 | 32.07 | 0.023960 | $11.46 | 0xfe1...1303c |
Mar 17 01:19 AM | Sell | $0.3627 | 0.031235 | 0.0487 | 0.056010 | $0.0176 | 0x5b3...16894 |
Mar 16 11:45 PM | Buy | $0.3649 | 0.031260 | 48.56 | 0.026117 | $17.72 | 0xfbd...45db7 |
Mar 16 11:44 PM | Buy | $0.3642 | 0.031259 | 70.49 | 0.028875 | $25.67 | 0xb87...39b06 |
Mar 16 11:44 PM | Buy | $0.3642 | 0.031258 | 117.61 | 0.0148 | $42.83 | 0x2fe...01db2 |
Mar 16 11:44 PM | Buy | $0.3637 | 0.031257 | 39.02 | 0.024904 | $14.19 | 0x33b...af037 |
Mar 16 11:44 PM | Buy | $0.3637 | 0.031257 | 95.31 | 0.0120 | $34.66 | 0x32e...bd26c |
Mar 16 11:44 PM | Buy | $0.3635 | 0.031255 | 103.15 | 0.0129 | $37.49 | 0x750...718c4 |
Mar 16 11:40 PM | Buy | $0.3617 | 0.031254 | 62.63 | 0.027854 | $22.66 | 0xdc0...03d33 |
Mar 16 11:10 PM | Buy | $0.3598 | 0.031253 | 159.42 | 0.0200 | $57.36 | 0xbaa...fea8a |
Mar 16 11:09 PM | Buy | $0.3593 | 0.031252 | 69.64 | 0.028713 | $25.02 | 0x2f3...d0ef9 |
Mar 16 11:05 PM | Buy | $0.3605 | 0.031250 | 109.46 | 0.0137 | $39.46 | 0x92a...e107c |
Mar 16 11:05 PM | Buy | $0.3605 | 0.031249 | 101.12 | 0.0126 | $36.45 | 0x0e7...6fdec |
Mar 16 11:01 PM | Buy | $0.3603 | 0.031248 | 94.47 | 0.0118 | $34.04 | 0xfb5...51c28 |
Mar 16 11:01 PM | Buy | $0.3603 | 0.031247 | 74.47 | 0.029283 | $26.83 | 0x1d4...6204a |
Mar 16 11:01 PM | Buy | $0.3603 | 0.031246 | 81.01 | 0.0101 | $29.19 | 0xfc0...fdeb2 |
Mar 16 11:00 PM | Buy | $0.3598 | 0.031245 | 56.82 | 0.027073 | $20.44 | 0x74a...c7fce |
Mar 16 11:00 PM | Buy | $0.3598 | 0.031245 | 42.09 | 0.025237 | $15.14 | 0x1ea...c4787 |
Mar 16 11:00 PM | Buy | $0.3597 | 0.031244 | 79.67 | 0.029908 | $28.66 | 0x058...2b1f0 |