29,442,081 Pools27,169,622 Tokens

USD Base Coin (USDbC)

The live USD Base Coin price today is $1.00, with a 24-hour trading volume of $1.04M. USDbC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$703.99K
24h Volume
$1.04M
24h Transactions
16696

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) GRO38Z (GRO38Z) Axelar Wrapped USDC (axlUSDC) Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) ViciCoin (VCNT) Tether USD (USDT) Aerodrome (AERO) Seamless (SEAM) Dai Stablecoin (DAI) USD+ (USD+) Ether (ETH) Base tBTC v2 (tBTC) AlienBase Token (ALB) TRVL (TRVL) Stacker 1:1 Target (sUSD) Extra Finance (EXTRA) Defi.Money Stablecoin (MONEY) Minds (MINDS) Compound (COMP)

Liquidity Pools

USDC/USDbC on Uniswap V4GRO38Z/USDbC on Uniswap V2USDC/USDbC on CurveUSDC/USDbC on Maverick V2WETH/USDbC on Uniswap V3USDC/USDbC on Uniswap V4USDC/USDbC on Uniswap V3USDC/USDbC on Aerodrome SlipStreamUSDbC/VCNT on Uniswap V3WETH/USDbC on AerodromeUSDC/USDbC on PancakeSwap V3USDbC/USDT on Uniswap V4USDbC/axlUSDC on Uniswap V3USDC/USDbC on Alien Base V3AERO/USDbC on AerodromeUSDC/USDbC on SwapBased V3WETH/USDbC on Maverick V2WETH/USDbC on Uniswap V3SEAM/USDbC on AerodromeUSDC/USDbC on Uniswap V4

Recent Transactions

  • : -5387293 USDbC for 2467692416332751 WETH
  • : 1973291 USDbC for -1973322 USDC
  • : 2338350 USDbC for -2338387 USDC
  • : 2336328 USDbC for -2336365 USDC
  • : -15982764 USDbC for 7320060000000000 WETH
  • : 4002623 USDbC for -4002686 USDC
  • : -1519702 USDbC for 1519699 USDC
  • : 214250 USDbC for -98017683002102 WETH
  • : -3937855 USDbC for 3937849 USDC
  • : -2423339 USDbC for 2423336 USDC

USD Base Coin

USD Base Coin Price (USDbC)

DateMarketTypePrice (USD)PriceUSDbC2nd ASSETTotalTXN
Mar 16 02:08 AM
USDbC / WETHSell$0.99970.034579 WETH5.390.022468 WETH$5.390x09e...6cd4b
Mar 16 02:08 AM
USDbC / USDCBuy$1.001.00 USDC1.971.97 USDC$1.970xf66...f33e3
Mar 16 02:08 AM
USDbC / USDCBuy$1.001.00 USDC2.342.34 USDC$2.340x261...0dbf5
Mar 16 02:08 AM
USDbC / USDCBuy$1.001.00 USDC2.342.34 USDC$2.340x7c8...8d3d9
Mar 16 02:08 AM
USDbC / WETHSell$0.99970.034579 WETH15.980.027321 WETH$15.980x8c8...67de8
Mar 16 02:08 AM
USDbC / USDCBuy$1.001.00 USDC4.004.00 USDC$4.000xe71...d6f23
Mar 16 02:08 AM
USDbC / USDCSell$1.001.0000 USDC1.521.52 USDC$1.520x7ad...32386
Mar 16 02:08 AM
USDbC / WETHBuy$0.99960.034578 WETH0.21420.049802 WETH$0.21420xc5b...19fe5
Mar 16 02:08 AM
USDbC / USDCSell$1.001.0000 USDC3.943.94 USDC$3.940x242...8e554
Mar 16 02:08 AM
USDbC / USDCSell$1.001.0000 USDC2.422.42 USDC$2.420x47c...7a1e9
Mar 16 02:08 AM
USDbC / USDCSell$1.001.0000 USDC9.959.95 USDC$9.950x2f4...28402
Mar 16 02:08 AM
USDbC / USDCSell$1.001.00 USDC9.439.43 USDC$9.430xb4f...7e559
Mar 16 02:08 AM
USDbC / USDCSell$1.001.00 USDC8.008.00 USDC$8.000xcfa...5aef8
Mar 16 02:08 AM
USDbC / USDCSell$1.001.00 USDC2.302.30 USDC$2.300xa9b...c58da
Mar 16 02:08 AM
USDbC / USDCSell$1.001.00 USDC9.779.77 USDC$9.770x962...3eb19
Mar 16 02:08 AM
USDbC / USDCSell$1.001.00 USDC3.813.81 USDC$3.810x6d4...4f010
Mar 16 02:08 AM
USDbC / USDCSell$1.001.00 USDC2.432.43 USDC$2.430xa69...be5ec
Mar 16 02:08 AM
USDbC / WETHBuy$0.99970.034578 WETH6.550.022999 WETH$6.550xa51...feb05
Mar 16 02:08 AM
USDbC / GRO38ZBuy$1.00206.10 GRO38Z3.29679.05 GRO38Z$3.290x383...bbcee
Mar 16 02:08 AM
USDbC / WETHSell$1.000.034578 WETH27.930.0128 WETH$27.930x6c6...8a3ca
Mar 16 02:08 AM
USDbC / WETHSell$0.99970.034577 WETH4.040.021848 WETH$4.030xef9...c9092
Mar 16 02:08 AM
USDbC / WETHBuy$0.99970.034576 WETH4.000.021830 WETH$4.000xef9...c9092
Mar 16 02:07 AM
USDbC / WETHSell$0.99970.034577 WETH21.050.029638 WETH$21.050xead...2baed
Mar 16 02:07 AM
USDbC / WETHBuy$0.99950.034575 WETH6.960.023182 WETH$6.950x3c4...b2317
Mar 16 02:07 AM
USDbC / USDCSell$1.001.00 USDC1.521.52 USDC$1.520xded...b622f
Mar 16 02:07 AM
USDbC / WETHSell$1.000.034576 WETH4.050.021853 WETH$4.050xd1a...880b1
Mar 16 02:07 AM
USDbC / WETHBuy$1.000.034575 WETH4.000.021830 WETH$4.000xd1a...880b1
Mar 16 02:07 AM
USDbC / WETHSell$1.000.034576 WETH8.100.023706 WETH$8.100x267...0e86c
Mar 16 02:07 AM
USDbC / WETHBuy$1.000.034575 WETH8.000.023659 WETH$8.000x267...0e86c
Mar 16 02:07 AM
USDbC / WETHBuy$1.000.034576 WETH15.230.026967 WETH$15.230x2ec...f292e
Mar 16 02:07 AM
USDbC / WETHBuy$1.000.034577 WETH15.460.027073 WETH$15.460x288...c9fa1
Mar 16 02:07 AM
USDbC / USDCBuy$1.001.00 USDC8.748.74 USDC$8.740xac6...9e114
Mar 16 02:07 AM
USDbC / USDCBuy$1.001.00 USDC13.4313.43 USDC$13.430x5db...b7d12
Mar 16 02:07 AM
USDbC / USDCBuy$1.001.00 USDC0.18000.1800 USDC$0.18000x28c...863f7
Mar 16 02:07 AM
USDbC / WETHSell$1.000.034577 WETH0.18000.048244 WETH$0.18000x28c...863f7
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC111.68111.68 USDC$111.680x469...835d5
Mar 16 02:06 AM
USDbC / USDCBuy$1.001.00 USDC111.70111.70 USDC$111.700x469...835d5
Mar 16 02:06 AM
USDbC / USDCBuy$1.001.00 USDC5.395.39 USDC$5.390x32f...38136
Mar 16 02:06 AM
USDbC / USDCBuy$1.001.00 USDC0.01000.0100 USDC$0.01000x788...13636
Mar 16 02:06 AM
USDbC / WETHSell$0.99960.034577 WETH0.01000.054581 WETH$0.0299990x788...13636
Mar 16 02:06 AM
USDbC / WETHSell$0.99980.034577 WETH0.11770.045390 WETH$0.11770x683...6f541
Mar 16 02:06 AM
USDbC / WETHBuy$0.99980.034577 WETH0.08000.043660 WETH$0.08000x683...6f541
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC1.651.65 USDC$1.650x9d9...366c8
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC4.564.56 USDC$4.560xacd...5aac9
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC3.343.34 USDC$3.340x59f...10fef
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC4.144.14 USDC$4.140x4b8...d257f
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC3.553.55 USDC$3.550xde8...0507d
Mar 16 02:06 AM
USDbC / WETHSell$1.000.034577 WETH20.740.029495 WETH$20.740xd1d...1d6dd
Mar 16 02:06 AM
USDbC / WETHSell$1.000.034576 WETH17.610.028061 WETH$17.610x1a6...8c5c9
Mar 16 02:06 AM
USDbC / WETHSell$1.000.034575 WETH38.900.0178 WETH$38.910xbbc...2cb95
Mar 16 02:06 AM
USDbC / USDCSell$1.001.00 USDC38.9038.90 USDC$38.900xbbc...2cb95
Mar 16 02:06 AM
USDbC / WETHSell$0.99980.034573 WETH29.240.0134 WETH$29.230x5cc...50bdc
Mar 16 02:06 AM
USDbC / WETHBuy$0.99950.034571 WETH34.650.0158 WETH$34.630x1e8...759f5
Mar 16 02:06 AM
USDbC / USDCBuy$1.001.00 USDC34.6534.65 USDC$34.650x1e8...759f5
Mar 16 02:06 AM
USDbC / VCNTSell$1.000.0580 VCNT128.947.50 VCNT$128.950x747...c06e8
Mar 16 02:06 AM
USDbC / WETHSell$1.000.034573 WETH17.360.027942 WETH$17.360x0ea...5b11f
Mar 16 02:06 AM
USDbC / WETHSell$1.00000.034572 WETH14.520.026642 WETH$14.520x8ea...491b9
Mar 16 02:06 AM
USDbC / WETHSell$0.99980.034571 WETH8.550.023910 WETH$8.550x17d...bb257
Mar 16 02:05 AM
USDbC / USDCBuy$1.001.00 USDC1.241.24 USDC$1.240xc62...808e4
Mar 16 02:05 AM
USDbC / USDCSell$1.001.00 USDC1.711.71 USDC$1.710xc23...bf583
Mar 16 02:05 AM
USDbC / USDCSell$1.001.00 USDC1.131.13 USDC$1.130xf64...00f4b
Mar 16 02:05 AM
USDbC / USDCSell$1.001.00 USDC1.601.60 USDC$1.600x663...b028a
Mar 16 02:05 AM
USDbC / USDCSell$1.001.00 USDC1.441.44 USDC$1.440xadd...6c4ee
Mar 16 02:05 AM
USDbC / USDCSell$1.001.00 USDC1.681.68 USDC$1.680xf82...69817
Mar 16 02:05 AM
USDbC / WETHSell$1.000.034571 WETH0.71160.033254 WETH$0.71190xf1f...255c3
Mar 16 02:05 AM
USDbC / WETHBuy$1.000.034571 WETH9.600.024388 WETH$9.610x03b...610fa
Mar 16 02:05 AM
USDbC / USDCBuy$1.001.00 USDC9.609.60 USDC$9.600x03b...610fa
Mar 16 02:04 AM
USDbC / USDCBuy$1.001.00 USDC8.608.60 USDC$8.600x75e...4836a
Mar 16 02:04 AM
USDbC / WETHBuy$1.000.034571 WETH22.410.0102 WETH$22.420x688...e2862
Mar 16 02:04 AM
USDbC / GRO38ZBuy$1.00206.07 GRO38Z157.9832.54K GRO38Z$157.980x9e2...11c06
Mar 16 02:04 AM
USDbC / GRO38ZSell$1.00204.66 GRO38Z72.9014.90K GRO38Z$72.900xea4...969c8
Mar 16 02:04 AM
USDbC / WETHBuy$1.000.034573 WETH24.040.0110 WETH$24.040x41b...359e6
Mar 16 02:04 AM
USDbC / USDCBuy$1.001.00 USDC24.0424.04 USDC$24.040x41b...359e6
Mar 16 02:04 AM
USDbC / GRO38ZSell$1.00205.31 GRO38Z25.545.23K GRO38Z$25.540xa40...9970e
Mar 16 02:04 AM
USDbC / USDCBuy$1.001.00 USDC0.49090.4909 USDC$0.49090x0bf...88fa3
Mar 16 02:04 AM
USDbC / USDCBuy$1.000.9999 USDC94.0394.02 USDC$94.030x146...53132
Mar 16 02:04 AM
USDbC / GRO38ZBuy$1.00205.53 GRO38Z166.3334.17K GRO38Z$166.330x76f...5e389
Mar 16 02:03 AM
USDbC / GRO38ZSell$1.00204.06 GRO38Z181.5437.08K GRO38Z$181.540x4d4...5ba0c
Mar 16 02:03 AM
USDbC / USDCBuy$1.001.00 USDC2.452.45 USDC$2.450xefc...93034
Mar 16 02:03 AM
USDbC / WETHBuy$0.99990.034574 WETH30.000.0137 WETH$30.000x2ee...9ce10
Mar 16 02:03 AM
USDbC / USDCBuy$1.001.00 USDC30.0030.00 USDC$30.000x2ee...9ce10
Mar 16 02:03 AM
USDbC / WETHBuy$1.00000.034576 WETH12.930.025915 WETH$12.930xbb8...98e58
Mar 16 02:03 AM
USDC / axlUSDCSell$1.00001.00 axlUSDC6.196.19 axlUSDC$6.190x149...252f4
Mar 16 02:03 AM
USDC / axlUSDCSell$1.00001.00 axlUSDC6.196.19 axlUSDC$6.190x0f1...935c0
Mar 16 02:02 AM
USDbC / GRO38ZSell$1.00205.66 GRO38Z2.27465.36 GRO38Z$2.270x937...d324a
Mar 16 02:02 AM
USDbC / USDCSell$1.001.00 USDC1.751.75 USDC$1.750xb26...1020c
Mar 16 02:01 AM
USDbC / USDCSell$1.001.00 USDC37.9637.97 USDC$37.960xdfc...abc69
Mar 16 02:01 AM
USDbC / WETHBuy$1.000.034577 WETH44.500.0204 WETH$44.520xead...3e613
Mar 16 02:01 AM
USDbC / WETHBuy$1.000.034579 WETH58.340.0267 WETH$58.400x69f...20fdc
Mar 16 02:01 AM
USDbC / WETHBuy$1.000.034582 WETH10.710.024904 WETH$10.730x69f...20fdc
Mar 16 02:01 AM
USDbC / VCNTBuy$1.000.0580 VCNT129.277.48 VCNT$129.270x26f...c7b27
Mar 16 02:01 AM
USDbC / USDCSell$1.001.00 USDC129.27129.28 USDC$129.270x26f...c7b27
Mar 16 02:01 AM
USDbC / WETHSell$1.000.034583 WETH129.320.0592 WETH$129.560x26f...c7b27
Mar 16 02:01 AM
USDbC / USDCSell$1.001.00 USDC218.66218.66 USDC$218.660x348...9388d
Mar 16 02:01 AM
USDbC / USDCBuy$1.001.00 USDC218.67218.68 USDC$218.680x348...9388d
Mar 16 02:01 AM
USDbC / USDCSell$1.001.00 USDC146.96146.96 USDC$146.970x608...8d051
Mar 16 02:01 AM
USDbC / USDCSell$1.001.0000 USDC120.24120.24 USDC$120.240x608...8d051
Mar 16 02:00 AM
USDbC / USDCBuy$1.001.00 USDC267.21267.21 USDC$267.210xcfa...33e19
Mar 16 02:00 AM
USDbC / USDCSell$1.001.00 USDC13.6513.65 USDC$13.650xb4c...1cf51
Mar 16 02:00 AM
USDbC / USDCSell$1.001.00 USDC18.6118.61 USDC$18.610xb4c...1cf51