WETH/USDbC Pool
The live WETH/USDbC price today is $2.24K, with a 24-hour trading volume of $753.54. This pair has changed 6.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $753.54
- 24h Buy Volume
- $346.60
- 24h Sell Volume
- $406.93
- Liquidity
- No data
- 24h Transactions
- 646
- 24h Buys
- 320
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.70%
- 6 Hours
- 4.82%
- 24 Hours
- 6.61%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -88813323741764 WETH for 199021 USDbC
- : -760339395614484 WETH for 1701988 USDbC
- : 84975973995627 WETH for -190012 USDbC
- : -25994576274053 WETH for 58142 USDbC
- : 26000000000000 WETH for -58142 USDbC
- : -283014063693761 WETH for 632821 USDbC
- : -321990077891757 WETH for 719468 USDbC
- : -709064298029011 WETH for 1582447 USDbC
- : 1453100007577947 WETH for -3245117 USDbC
- : 649840835020095 WETH for -1454976 USDbC
WETH / USDbC
WETH/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:01 AM | Sell | $2.24K | 2.24K | 0.048882 | 0.1990 | $0.1990 | 0xb38...20cf5 |
Mar 16 04:01 AM | Sell | $2.24K | 2.24K | 0.037604 | 1.70 | $1.70 | 0x7e7...ed024 |
Mar 16 03:57 AM | Buy | $2.24K | 2.24K | 0.048498 | 0.1900 | $0.1900 | 0x0ac...4508f |
Mar 16 03:57 AM | Sell | $2.24K | 2.24K | 0.042600 | 0.0581 | $0.0581 | 0x315...4dadc |
Mar 16 03:54 AM | Buy | $2.24K | 2.24K | 0.042600 | 0.0581 | $0.0581 | 0x347...5d9b7 |
Mar 16 03:50 AM | Sell | $2.24K | 2.24K | 0.032831 | 0.6328 | $0.6330 | 0xc5c...8c5ad |
Mar 16 03:50 AM | Sell | $2.24K | 2.24K | 0.033220 | 0.7195 | $0.7197 | 0x288...b3dea |
Mar 16 03:49 AM | Sell | $2.23K | 2.23K | 0.037091 | 1.58 | $1.58 | 0x2a5...58fe4 |
Mar 16 03:48 AM | Buy | $2.23K | 2.23K | 0.021454 | 3.25 | $3.24 | 0xf1b...ead61 |
Mar 16 03:48 AM | Buy | $2.24K | 2.24K | 0.036499 | 1.45 | $1.45 | 0x88b...8a515 |
Mar 16 03:48 AM | Sell | $2.24K | 2.24K | 0.036744 | 1.51 | $1.51 | 0x58f...5afa2 |
Mar 16 03:48 AM | Buy | $2.24K | 2.24K | 0.031011 | 0.2260 | $0.2260 | 0xe4b...042e3 |
Mar 16 03:43 AM | Buy | $2.24K | 2.24K | 0.031475 | 0.3300 | $0.3300 | 0x936...c8464 |
Mar 16 03:42 AM | Sell | $2.24K | 2.24K | 0.021179 | 2.63 | $2.64 | 0x4ad...1a730 |
Mar 16 03:42 AM | Buy | $2.23K | 2.23K | 0.021744 | 3.90 | $3.89 | 0x47f...2280b |
Mar 16 03:42 AM | Buy | $2.24K | 2.24K | 0.039780 | 2.19 | $2.19 | 0x295...56ca2 |
Mar 16 03:36 AM | Sell | $2.25K | 2.25K | 0.039685 | 2.17 | $2.18 | 0x9df...0cedc |
Mar 16 03:36 AM | Sell | $2.24K | 2.24K | 0.036801 | 1.52 | $1.52 | 0xb0e...06f1a |
Mar 16 03:36 AM | Sell | $2.24K | 2.24K | 0.021112 | 2.48 | $2.49 | 0x817...08621 |
Mar 16 03:35 AM | Buy | $2.23K | 2.23K | 0.021046 | 2.34 | $2.33 | 0x809...a27b3 |
