WETH/USDbC Pool
The live WETH/USDbC price today is $1.96K, with a 24-hour trading volume of $0.1569. This pair has changed -2.02% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.1569
- 24h Buy Volume
- $0.1553
- 24h Sell Volume
- $0.021680
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/USDbC?
The 24-hour high price of WETH/USDbC is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/USDbC today?
The total liquidity in the WETH/USDbC pool on BaseSwap V3 is No data.
When was the WETH/USDbC pool created?
The WETH/USDbC pool was created on June 9, 2024 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to USD Base Coin?
1 WETH = 1962.7592050205978 USDbC ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : -850614702963 WETH for 1674 USDbC
- : 42260668507270 WETH for -84062 USDbC
- : 35686551287461 WETH for -73197 USDbC
- : -19545031771223 WETH for 40548 USDbC
- : 19549368426496 WETH for -40353 USDbC
- : -54203053831617 WETH for 110916 USDbC
- : -44142626146038 WETH for 86905 USDbC
- : -2500365703521 WETH for 4835 USDbC
- : 8484057937738 WETH for -16358 USDbC
- : 13061145919684 WETH for -25393 USDbC
WETH / USDbC
WETH/USDbC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:34 AM | Sell | $1.96K | 1.96K | 0.068507 | 0.021674 | $0.021670 | 0xd58...700f8 |
Feb 15 06:50 PM | Buy | $1.96K | 1.96K | 0.044227 | 0.0841 | $0.0829 | 0x171...3ee60 |
Feb 15 02:07 PM | Buy | $2.00K | 2.03K | 0.043569 | 0.0732 | $0.0715 | 0x208...8999a |
Feb 14 03:57 PM | Sell | $2.09K | 2.09K | 0.041955 | 0.0405 | $0.0408 | 0x679...ffcd6 |
Feb 14 02:49 AM | Buy | $2.05K | 2.05K | 0.041955 | 0.0404 | $0.0400 | 0xa99...fbae8 |
Feb 13 05:45 PM | Sell | $2.09K | 2.09K | 0.045421 | 0.1109 | $0.1131 | 0x1c1...2c1d6 |
Feb 13 03:15 PM | Sell | $2.00K | 2.00K | 0.044415 | 0.0869 | $0.0882 | 0x992...f908c |
Feb 13 01:25 AM | Sell | $1.93K | 1.93K | 0.052501 | 0.024835 | $0.024828 | 0x48e...3c840 |
Feb 12 10:04 PM | Buy | $1.92K | 1.93K | 0.058485 | 0.0164 | $0.0163 | 0xa7b...21e42 |
Feb 12 06:07 PM | Buy | $1.92K | 1.94K | 0.041307 | 0.0254 | $0.0250 | 0x4e7...a7e40 |
Feb 12 03:33 PM | Sell | $1.96K | 1.96K | 0.062553 | 0.035020 | $0.035001 | 0x948...e2203 |
Feb 12 02:09 PM | Sell | $1.96K | 1.96K | 0.061844 | 0.033620 | $0.033611 | 0xf3d...c42c1 |
Feb 12 01:11 AM | Sell | $1.96K | 1.96K | 0.041536 | 0.0300 | $0.0301 | 0x503...e95dc |
Feb 11 10:42 PM | Sell | $1.94K | 1.94K | 0.053843 | 0.027444 | $0.027437 | 0xfed...a390f |
Feb 11 05:54 PM | Sell | $1.93K | 1.93K | 0.053298 | 0.026371 | $0.026364 | 0xa84...374a0 |
Feb 11 04:48 PM | Buy | $1.92K | 1.92K | 0.046093 | 0.1198 | $0.1173 | 0x79d...48c08 |
Feb 11 02:23 PM | Sell | $2.02K | 2.02K | 0.045657 | 0.1119 | $0.1141 | 0x737...681fe |
Feb 11 08:27 AM | Sell | $1.93K | 1.93K | 0.059527 | 0.0184 | $0.0184 | 0xaea...552e1 |
Feb 11 08:27 AM | Buy | $1.92K | 1.92K | 0.046000 | 0.1174 | $0.1150 | 0xb10...25e3c |
Feb 10 08:41 AM | Buy | $2.01K | 2.01K | 0.041383 | 0.0278 | $0.0278 | 0x486...9a1d1 |