WETH/USDbC Pool
The live WETH/USDbC price today is $2.26K, with a 24-hour trading volume of $57.60. This pair has changed 7.09% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $57.60
- 24h Buy Volume
- $14.73
- 24h Sell Volume
- $42.87
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 15
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.83%
- 24 Hours
- 7.09%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 139339731410959 WETH for -315554 USDbC
- : 467230302662760 WETH for -1059987 USDbC
- : -478012249048560 WETH for 1089853 USDbC
- : -244991374158265 WETH for 557390 USDbC
- : 346572135373497 WETH for -784792 USDbC
- : 153092238934016 WETH for -347176 USDbC
- : -704232697372786 WETH for 1602454 USDbC
- : -700778722311725 WETH for 1588049 USDbC
- : 35980195820086 WETH for -80970 USDbC
- : -613742708756858 WETH for 1385773 USDbC
WETH / USDbC
WETH/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:55 AM | Buy | $2.26K | 2.27K | 0.031394 | 0.3156 | $0.3153 | 0xc68...ffb84 |
Mar 16 06:07 AM | Buy | $2.27K | 2.27K | 0.034673 | 1.06 | $1.06 | 0xb17...9cf7a |
Mar 16 05:59 AM | Sell | $2.28K | 2.28K | 0.034781 | 1.09 | $1.09 | 0xb3f...eb427 |
Mar 16 05:55 AM | Sell | $2.27K | 2.27K | 0.032450 | 0.5574 | $0.5564 | 0xe65...856f3 |
Mar 16 05:08 AM | Buy | $2.27K | 2.27K | 0.033466 | 0.7848 | $0.7860 | 0x8f3...c1e2b |
Mar 16 04:44 AM | Buy | $2.27K | 2.27K | 0.031531 | 0.3472 | $0.3479 | 0x7dd...9c15f |
Mar 16 04:41 AM | Sell | $2.27K | 2.27K | 0.037043 | 1.60 | $1.60 | 0xd6e...0c1c6 |
Mar 16 04:40 AM | Sell | $2.27K | 2.27K | 0.037008 | 1.59 | $1.59 | 0x508...10f63 |
Mar 16 04:40 AM | Buy | $2.26K | 2.26K | 0.043599 | 0.0810 | $0.0812 | 0x0b7...6df7c |
Mar 16 04:39 AM | Sell | $2.26K | 2.26K | 0.036138 | 1.39 | $1.38 | 0x051...64647 |
Mar 16 04:23 AM | Sell | $2.25K | 2.25K | 0.036956 | 1.56 | $1.56 | 0x401...70663 |
Mar 16 03:35 AM | Sell | $2.24K | 2.24K | 0.037071 | 1.58 | $1.58 | 0x11f...4b203 |
Mar 16 03:33 AM | Sell | $2.23K | 2.23K | 0.037055 | 1.57 | $1.57 | 0x5b8...3dd3a |
Mar 16 03:32 AM | Buy | $2.22K | 2.22K | 0.031293 | 0.2865 | $0.2872 | 0x999...12f1a |
Mar 16 03:32 AM | Sell | $2.22K | 2.22K | 0.021190 | 2.64 | $2.64 | 0xaaf...8037e |
Mar 16 03:22 AM | Sell | $2.21K | 2.21K | 0.038594 | 1.90 | $1.90 | 0x315...c7415 |
Mar 16 03:22 AM | Sell | $2.20K | 2.20K | 0.036710 | 1.47 | $1.47 | 0x96a...438ae |
Mar 16 03:22 AM | Sell | $2.19K | 2.19K | 0.036774 | 1.48 | $1.48 | 0x727...31567 |
Mar 16 01:54 AM | Sell | $2.18K | 2.18K | 0.035482 | 1.20 | $1.19 | 0xdcf...41701 |
Mar 16 12:41 AM | Buy | $2.17K | 2.17K | 0.034852 | 1.05 | $1.05 | 0xc0c...b0a6f |
