WETH/USDT Pool
The live WETH/USDT price today is $2.26K, with a 24-hour trading volume of $88.67K. This pair has changed 7.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $88.67K
- 24h Buy Volume
- $40.71K
- 24h Sell Volume
- $47.96K
- Liquidity
- No data
- 24h Transactions
- 2635
- 24h Buys
- 1311
- 24h Sells
- 1324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 4.42%
- 24 Hours
- 7.22%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -16002163490370956 WETH for 36266118 USDT
- : 4295700000000000 WETH for -9723950 USDT
- : 15375762345419738 WETH for -34815961 USDT
- : 13494622735481306 WETH for -30570154 USDT
- : 6119949885777645 WETH for -13868112 USDT
- : 8550085446298128 WETH for -19379346 USDT
- : 10633584289035706 WETH for -24108938 USDT
- : 15364012270436766 WETH for -34848084 USDT
- : -703146456209426 WETH for 1596812 USDT
- : 199400000000000 WETH for -452371 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:32 AM | Sell | $2.26K | 2.27K | 0.0160 | 36.27 | $36.24 | 0x9aa...7c1f3 |
Mar 16 05:31 AM | Buy | $2.26K | 2.26K | 0.024296 | 9.72 | $9.72 | 0x53d...9b204 |
Mar 16 05:31 AM | Buy | $2.26K | 2.26K | 0.0154 | 34.82 | $34.81 | 0xef8...473b7 |
Mar 16 05:31 AM | Buy | $2.26K | 2.27K | 0.0135 | 30.57 | $30.56 | 0x5be...65df0 |
Mar 16 05:31 AM | Buy | $2.27K | 2.27K | 0.026120 | 13.87 | $13.87 | 0xec3...1da40 |
Mar 16 05:30 AM | Buy | $2.27K | 2.27K | 0.028551 | 19.38 | $19.38 | 0xcd3...52b78 |
Mar 16 05:30 AM | Buy | $2.27K | 2.27K | 0.0106 | 24.11 | $24.10 | 0x208...0cf4d |
Mar 16 05:30 AM | Buy | $2.27K | 2.27K | 0.0154 | 34.85 | $34.84 | 0x681...8a082 |
Mar 16 05:29 AM | Sell | $2.27K | 2.27K | 0.037032 | 1.60 | $1.60 | 0xe73...f7ff0 |
Mar 16 05:28 AM | Buy | $2.27K | 2.27K | 0.031994 | 0.4524 | $0.4524 | 0x07a...77443 |
Mar 16 05:27 AM | Buy | $2.27K | 2.27K | 0.021226 | 2.78 | $2.78 | 0x5da...611fc |
Mar 16 05:26 AM | Sell | $2.27K | 2.27K | 0.021431 | 3.25 | $3.24 | 0xb55...bc152 |
Mar 16 05:25 AM | Buy | $2.27K | 2.27K | 0.024882 | 11.08 | $11.07 | 0xc01...ece93 |
Mar 16 05:25 AM | Buy | $2.27K | 2.27K | 0.025980 | 13.57 | $13.57 | 0x472...bef71 |
Mar 16 05:25 AM | Buy | $2.27K | 2.27K | 0.026275 | 14.24 | $14.24 | 0xe8e...3e717 |
Mar 16 05:25 AM | Sell | $2.27K | 2.27K | 0.025831 | 13.25 | $13.23 | 0x676...69504 |
Mar 16 05:25 AM | Sell | $2.27K | 2.27K | 0.027394 | 16.79 | $16.78 | 0x1e4...959ba |
Mar 16 05:25 AM | Sell | $2.27K | 2.27K | 0.0140 | 31.87 | $31.85 | 0x3e5...31a23 |
Mar 16 05:24 AM | Sell | $2.27K | 2.27K | 0.021136 | 2.58 | $2.57 | 0xd31...b7797 |
Mar 16 05:24 AM | Sell | $2.27K | 2.27K | 0.0125 | 28.45 | $28.43 | 0xce9...daaf3 |
