Tether USD (USDT)
The live Tether USD price today is $0.9994, with a 24-hour trading volume of $3.71M. USDT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.73M
- 24h Volume
- $3.71M
- 24h Transactions
- 28228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Sogni AI (SOGNI) Lydia (USAD) USD Base Coin (USDbC) Venice Token (VVV) Dai Stablecoin (DAI) Ether (ETH) Coinbase Wrapped BTC (cbBTC) Caldera (ERA) PepeBitcoin (PBTC) Mythos (MYTH) Mey Network (MEY) Stacker 1:1 Target (sUSD) CoreX (CoreX) Moltbook (MOLT) ArtToken (ART) AUDD (AUDD) USD+ (USD+) Wrapped NPT (wNPT)Liquidity Pools
USDC/USDT on Aerodrome SlipStreamUSDC/USDT on Uniswap V4WETH/USDT on Aerodrome SlipStreamUSDC/USDT on Uniswap V3SOGNI/USDT on AerodromeUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3USDC/USDT on PancakeSwap V3WETH/USDT on PancakeSwap V3USAD/USDT on Uniswap V3USDC/USDT on Uniswap V4USDbC/USDT on Uniswap V4VVV/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on BaseSwap V3DAI/USDT on Uniswap V3ETH/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V2cbBTC/USDT on Uniswap V4Recent Transactions
- : -2217286 USDT for 2216110 USDC
- : -2217286 USDT for 991500000000000 WETH
- : 163036126 USDT for -72810496705192400 WETH
- : 163036126 USDT for -162951924 USDC
- : 384334052 USDT for -2.7193151781975764e+23 SOGNI
- : -3945181 USDT for 3943085 USDC
- : -3945181 USDT for 1763490307779938 WETH
- : 64839886 USDT for -28967561247776860 WETH
- : 64839886 USDT for -64806354 USDC
- : -3849786 USDT for 3847741 USDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 2.22 | 2.22 USDC | $2.22 | 0xb5c...50cc3 |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034472 WETH | 2.22 | 0.039915 WETH | $2.22 | 0xb5c...50cc3 |
Mar 16 03:46 AM | USDT / WETH | Buy | $0.9992 | 0.034466 WETH | 163.04 | 0.0728 WETH | $162.90 | 0xcab...b7d26 |
Mar 16 03:46 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 163.04 | 162.95 USDC | $162.95 | 0xcab...b7d26 |
Mar 16 03:46 AM | USDT / SOGNI | Buy | $0.9995 | 707.54 SOGNI | 384.33 | 271.93K SOGNI | $384.13 | 0xf0b...58ccb |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 3.95 | 3.94 USDC | $3.94 | 0x9ce...7deb5 |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034471 WETH | 3.95 | 0.021764 WETH | $3.95 | 0x9ce...7deb5 |
Mar 16 03:46 AM | USDT / WETH | Buy | $0.9998 | 0.034469 WETH | 64.84 | 0.0290 WETH | $64.83 | 0xb35...86000 |
Mar 16 03:46 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 64.84 | 64.81 USDC | $64.81 | 0xb35...86000 |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 3.85 | 3.85 USDC | $3.85 | 0x79e...850c7 |
Mar 16 03:46 AM | USDT / WETH | Sell | $0.9998 | 0.034469 WETH | 3.85 | 0.021721 WETH | $3.85 | 0x79e...850c7 |
Mar 16 03:46 AM | USDT / WETH | Buy | $0.9996 | 0.034468 WETH | 157.26 | 0.0703 WETH | $157.20 | 0xed7...47b83 |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034471 WETH | 400.51 | 0.1790 WETH | $400.65 | 0xa81...f708a |
Mar 16 03:46 AM | USDT / WETH | Buy | $1.00 | 0.034472 WETH | 56.88 | 0.0254 WETH | $56.95 | 0x0f9...34cf9 |
Mar 16 03:46 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 56.88 | 56.85 USDC | $56.85 | 0x0f9...34cf9 |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034474 WETH | 206.00 | 0.0921 WETH | $206.36 | 0xf6c...c1c82 |
Mar 16 03:46 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 3.68 | 3.68 USDC | $3.68 | 0xbf3...c3a2d |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 216.78 | 216.67 USDC | $216.67 | 0xbf3...c3a2d |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034469 WETH | 2.11 | 0.039413 WETH | $2.11 | 0xbf3...c3a2d |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034467 WETH | 10.13 | 0.024521 WETH | $10.13 | 0xbf3...c3a2d |
Mar 16 03:46 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 182.96 | 182.85 USDC | $182.86 | 0x5fe...be18d |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034468 WETH | 182.96 | 0.0817 WETH | $183.03 | 0x5fe...be18d |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 0.9121 | 0.9117 USDC | $0.9117 | 0x86f...51053 |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 63.43 | 63.39 USDC | $63.39 | 0xd43...bdbd5 |
Mar 16 03:46 AM | USDT / WETH | Sell | $0.9998 | 0.034465 WETH | 63.43 | 0.0283 WETH | $63.41 | 0xd43...bdbd5 |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034466 WETH | 187.54 | 0.0838 WETH | $187.68 | 0xa34...516e7 |
Mar 16 03:46 AM | USDT / WETH | Sell | $1.00 | 0.034464 WETH | 262.84 | 0.1173 WETH | $262.91 | 0xc1c...de0d6 |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 11.02 | 11.01 USDC | $11.01 | 0xec8...0b29f |
Mar 16 03:46 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 9.01 | 9.01 USDC | $9.01 | 0xec8...0b29f |
Mar 16 03:46 AM | USDT / WETH | Sell | $0.9999 | 0.034463 WETH | 20.03 | 0.028943 WETH | $20.03 | 0xec8...0b29f |
Mar 16 03:45 AM | USDT / WETH | Sell | $0.9996 | 0.034462 WETH | 64.45 | 0.0288 WETH | $64.42 | 0x4dc...8052b |
Mar 16 03:45 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 141.62 | 141.55 USDC | $141.55 | 0x1b4...0ea27 |
Mar 16 03:45 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 154.30 | 154.22 USDC | $154.22 | 0x57e...36c47 |
Mar 16 03:45 AM | USDT / WETH | Sell | $1.00 | 0.034462 WETH | 154.30 | 0.0688 WETH | $154.33 | 0x57e...36c47 |
Mar 16 03:45 AM | USDT / WETH | Buy | $1.00 | 0.034461 WETH | 0.2497 | 0.031114 WETH | $0.2497 | 0x0d2...4a9f5 |
Mar 16 03:45 AM | USDT / WETH | Buy | $1.00 | 0.034461 WETH | 4.07 | 0.021816 WETH | $4.07 | 0x49f...3da73 |
Mar 16 03:45 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 8.66 | 8.66 USDC | $8.66 | 0xcad...15b4d |
Mar 16 03:45 AM | USDT / WETH | Sell | $1.00 | 0.034464 WETH | 8.66 | 0.023864 WETH | $8.66 | 0xcad...15b4d |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9994 | 0.034459 WETH | 23.92 | 0.0107 WETH | $23.90 | 0x420...19d82 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9994 | 0.034459 WETH | 4.22 | 0.021882 WETH | $4.22 | 0x420...19d82 |
Mar 16 03:45 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 19.69 | 19.68 USDC | $19.68 | 0x420...19d82 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9997 | 0.034460 WETH | 55.15 | 0.0246 WETH | $55.14 | 0x4b8...43184 |
Mar 16 03:45 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 55.15 | 55.13 USDC | $55.13 | 0x4b8...43184 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9993 | 0.034458 WETH | 63.74 | 0.0284 WETH | $63.69 | 0x6ed...1d0b6 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9990 | 0.034461 WETH | 9.41 | 0.024200 WETH | $9.40 | 0x6f1...c267a |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9987 | 0.034460 WETH | 262.84 | 0.1172 WETH | $262.50 | 0xa31...71b0d |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9993 | 0.034462 WETH | 48.69 | 0.0217 WETH | $48.66 | 0xb7d...42d3f |
Mar 16 03:45 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 48.69 | 48.67 USDC | $48.67 | 0xb7d...42d3f |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9981 | 0.034462 WETH | 142.75 | 0.0637 WETH | $142.48 | 0xf72...de53e |
Mar 16 03:45 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 142.75 | 142.68 USDC | $142.68 | 0xf72...de53e |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9987 | 0.034464 WETH | 61.83 | 0.0276 WETH | $61.76 | 0xa40...7edc5 |
Mar 16 03:45 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 61.83 | 61.80 USDC | $61.80 | 0xa40...7edc5 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9984 | 0.034463 WETH | 179.09 | 0.0799 WETH | $178.81 | 0x58a...146c4 |
Mar 16 03:45 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 179.09 | 179.00 USDC | $179.00 | 0x58a...146c4 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9989 | 0.034465 WETH | 268.18 | 0.1197 WETH | $267.88 | 0x6af...6b137 |
Mar 16 03:45 AM | USDT / WETH | Buy | $0.9991 | 0.034466 WETH | 2.92 | 0.021303 WETH | $2.91 | 0x4a1...56018 |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 1.05K | 1.05K USDC | $1.05K | 0x245...ddfc7 |
Mar 16 03:44 AM | USDT / WETH | Sell | $0.9999 | 0.034470 WETH | 123.00 | 0.0550 WETH | $122.99 | 0x2bd...0a1d3 |
Mar 16 03:44 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 4.80K | 4.80K USDC | $4.80K | 0x78f...95860 |
Mar 16 03:44 AM | USDT / WETH | Sell | $0.9996 | 0.034468 WETH | 10.53 | 0.024703 WETH | $10.53 | 0x30e...15d9e |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 306.07 | 305.91 USDC | $305.90 | 0xc4d...790f1 |
Mar 16 03:44 AM | USDT / WETH | Buy | $0.9985 | 0.034462 WETH | 5.00 | 0.022233 WETH | $5.00 | 0x2ef...6733a |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 5.00 | 5.00 USDC | $5.00 | 0x2ef...6733a |
Mar 16 03:44 AM | USDT / WETH | Buy | $0.9992 | 0.034466 WETH | 115.29 | 0.0515 WETH | $115.19 | 0xc2d...9e9d5 |
Mar 16 03:44 AM | USDT / WETH | Buy | $0.9995 | 0.034467 WETH | 22.31 | 0.029963 WETH | $22.30 | 0xc2d...9e9d5 |
Mar 16 03:44 AM | USDT / WETH | Buy | $0.9990 | 0.034465 WETH | 11.16 | 0.024984 WETH | $11.15 | 0xc2d...9e9d5 |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 148.76 | 148.68 USDC | $148.68 | 0xc2d...9e9d5 |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 5.58 | 5.57 USDC | $5.57 | 0xde0...2e3a5 |
Mar 16 03:44 AM | USDT / WETH | Buy | $0.9993 | 0.034468 WETH | 63.27 | 0.0283 WETH | $63.22 | 0xe7e...35d63 |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 63.27 | 63.23 USDC | $63.23 | 0xe7e...35d63 |
Mar 16 03:44 AM | USDT / WETH | Buy | $0.9992 | 0.034467 WETH | 334.41 | 0.1494 WETH | $334.15 | 0x24e...53cc1 |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 10.64 | 10.63 USDC | $10.63 | 0xd9b...b7d31 |
Mar 16 03:44 AM | USDT / USDC | Buy | $0.9995 | 0.9995 USDC | 1.91 | 1.91 USDC | $1.91 | 0x438...3722b |
Mar 16 03:43 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 1.25 | 1.24 USDC | $1.24 | 0x87c...6f572 |
Mar 16 03:43 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 2.86 | 2.86 USDC | $2.86 | 0x6b2...65ba6 |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034473 WETH | 9.33 | 0.024173 WETH | $9.34 | 0xda4...3a60b |
Mar 16 03:43 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 116.43 | 116.37 USDC | $116.37 | 0x1d7...4eebc |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034473 WETH | 116.43 | 0.0521 WETH | $116.58 | 0x1d7...4eebc |
Mar 16 03:43 AM | USDT / USDC | Sell | $0.9995 | 0.9995 USDC | 297.57 | 297.41 USDC | $297.41 | 0xb4f...0e516 |
Mar 16 03:43 AM | USDT / WETH | Buy | $1.00 | 0.034471 WETH | 2.20 | 0.039829 WETH | $2.20 | 0x810...20b3f |
Mar 16 03:43 AM | USDT / SOGNI | Buy | $0.9995 | 705.69 SOGNI | 33.07 | 23.34K SOGNI | $33.05 | 0x067...aef9e |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034472 WETH | 9.31 | 0.024165 WETH | $9.33 | 0x56b...a407b |
Mar 16 03:43 AM | USDT / WETH | Buy | $1.00 | 0.034472 WETH | 2.93 | 0.021309 WETH | $2.93 | 0xce0...9300f |
Mar 16 03:43 AM | USDT / SOGNI | Sell | $0.9995 | 702.21 SOGNI | 204.28 | 143.45K SOGNI | $204.17 | 0xac9...1aac5 |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034472 WETH | 86.23 | 0.0386 WETH | $86.37 | 0x8ff...cf86d |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034471 WETH | 58.85 | 0.0263 WETH | $58.93 | 0x8ff...cf86d |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034471 WETH | 55.25 | 0.0247 WETH | $55.35 | 0xb78...d5b7b |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034468 WETH | 35.24 | 0.0158 WETH | $35.28 | 0xb78...d5b7b |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034474 WETH | 10.06 | 0.024500 WETH | $10.09 | 0xb78...d5b7b |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034470 WETH | 148.39 | 0.0663 WETH | $148.63 | 0x118...12116 |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034467 WETH | 13.84 | 0.026182 WETH | $13.85 | 0x09b...dbe78 |
Mar 16 03:43 AM | USDT / WETH | Sell | $1.00 | 0.034468 WETH | 5.91 | 0.022638 WETH | $5.91 | 0x09b...dbe78 |
Mar 16 03:43 AM | USDT / USDC | Buy | $1.00 | 0.9995 USDC | 369.60 | 369.40 USDC | $369.63 | 0x0cc...747cb |
Mar 16 03:42 AM | USDT / USDC | Sell | $1.00 | 0.9995 USDC | 181.00 | 180.90 USDC | $181.01 | 0xeef...e48ef |
Mar 16 03:42 AM | USDT / WETH | Sell | $1.00 | 0.034468 WETH | 181.00 | 0.0809 WETH | $181.02 | 0xeef...e48ef |
Mar 16 03:42 AM | USDT / USDC | Sell | $1.00 | 0.9995 USDC | 171.32 | 171.23 USDC | $171.33 | 0x287...8d252 |
Mar 16 03:42 AM | USDT / WETH | Sell | $1.0000 | 0.034467 WETH | 171.32 | 0.0765 WETH | $171.32 | 0x287...8d252 |
Mar 16 03:42 AM | USDT / WETH | Sell | $0.9996 | 0.034465 WETH | 3.75 | 0.021677 WETH | $3.75 | 0x4ad...1a730 |
Mar 16 03:42 AM | USDT / WETH | Buy | $0.9993 | 0.034462 WETH | 27.26 | 0.0122 WETH | $27.24 | 0x272...55bed |
Mar 16 03:42 AM | USDT / USDC | Buy | $1.00 | 0.9995 USDC | 13.64 | 13.64 USDC | $13.64 | 0x272...55bed |
USDC/USDT on Aerodrome SlipStreamUSDC/USDT on Uniswap V4WETH/USDT on Aerodrome SlipStreamUSDC/USDT on Uniswap V3SOGNI/USDT on AerodromeUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3USDC/USDT on PancakeSwap V3WETH/USDT on PancakeSwap V3USAD/USDT on Uniswap V3USDC/USDT on Uniswap V4USDbC/USDT on Uniswap V4VVV/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on BaseSwap V3DAI/USDT on Uniswap V3ETH/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V2cbBTC/USDT on Uniswap V4ERA/USDT on Uniswap V3PBTC/USDT on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on Uniswap V4ETH/USDT on Uniswap V4MYTH/USDT on AerodromeMEY/USDT on Uniswap V3USDbC/USDT on Uniswap V3sUSD/USDT on Uniswap V3cbBTC/USDT on Uniswap V4CoreX/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on SushiSwap V3MOLT/USDT on Uniswap V4ART/USDT on Uniswap V4AUDD/USDT on Uniswap V4USD+/USDT on Aerodrome SlipStreamwNPT/USDT on Uniswap V4cbBTC/USDT on Uniswap V3BTN/USDT on Uniswap V4UNIO/USDT on Uniswap V3GHO/USDT on Uniswap V4COMMON/USDT on Uniswap V4WETH/USDT on SushiSwap V3CRB/USDT on Uniswap V4vDOT/USDT on Uniswap V4cbETH/USDT on Uniswap V4BNC/USDT on Uniswap V4CLAWNCH/USDT on Uniswap V3PEEL/USDT on Uniswap V2MDEX/USDT on Uniswap V4topnftart/USDT on SushiSwap V3WETH/USDT on BaseSwap V2ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4PEEL/USDT on Uniswap V3TRC/USDT on Uniswap V3DV/USDT on Uniswap V4USDbC/USDT on AerodromeWETH/USDT on Uniswap V2ZYPTO/USDT on Uniswap V2USDN/USDT on Uniswap V3PING/USDT on Uniswap V4EURC/USDT on Uniswap V4BASEDHYPE/USDT on Uniswap V2sUSD/USDT on SushiSwap V3USDC/USDT on Uniswap V4FLOCK/USDT on Uniswap V3RIVER/USDT on Uniswap V2BG/USDT on AerodromeBASEDREVEAL/USDT on Uniswap V2WETH/USDT on PancakeSwap V3dGOLD/USDT on Uniswap V4FLOWER/USDT on Uniswap V4ETH/USDT on Uniswap V4Cake/USDT on SushiSwap V3BRETT/USDT on AerodromeUSDC/USDT on Maverick V2AERO/USDT on Uniswap V4PEPE/USDT on Uniswap V4ZRO/USDT on Uniswap V4DINO/USDT on Uniswap V4mUSDC/USDT on Uniswap V4USDC/USDT on AerodromeDAI/USDT on Uniswap V4USDC/USDT on PancakeSwap V3VIRTUAL/USDT on Uniswap V4CHFD/USDT on Uniswap V3
