29,444,773 Pools27,172,381 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.9994, with a 24-hour trading volume of $3.71M. USDT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.73M
24h Volume
$3.71M
24h Transactions
28228

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) Sogni AI (SOGNI) Lydia (USAD) USD Base Coin (USDbC) Venice Token (VVV) Dai Stablecoin (DAI) Ether (ETH) Coinbase Wrapped BTC (cbBTC) Caldera (ERA) PepeBitcoin (PBTC) Mythos (MYTH) Mey Network (MEY) Stacker 1:1 Target (sUSD) CoreX (CoreX) Moltbook (MOLT) ArtToken (ART) AUDD (AUDD) USD+ (USD+) Wrapped NPT (wNPT)

Liquidity Pools

USDC/USDT on Aerodrome SlipStreamUSDC/USDT on Uniswap V4WETH/USDT on Aerodrome SlipStreamUSDC/USDT on Uniswap V3SOGNI/USDT on AerodromeUSDC/USDT on Uniswap V4WETH/USDT on Uniswap V3USDC/USDT on PancakeSwap V3WETH/USDT on PancakeSwap V3USAD/USDT on Uniswap V3USDC/USDT on Uniswap V4USDbC/USDT on Uniswap V4VVV/USDT on Uniswap V3WETH/USDT on Uniswap V3USDC/USDT on BaseSwap V3DAI/USDT on Uniswap V3ETH/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V2cbBTC/USDT on Uniswap V4

Recent Transactions

  • : -2217286 USDT for 2216110 USDC
  • : -2217286 USDT for 991500000000000 WETH
  • : 163036126 USDT for -72810496705192400 WETH
  • : 163036126 USDT for -162951924 USDC
  • : 384334052 USDT for -2.7193151781975764e+23 SOGNI
  • : -3945181 USDT for 3943085 USDC
  • : -3945181 USDT for 1763490307779938 WETH
  • : 64839886 USDT for -28967561247776860 WETH
  • : 64839886 USDT for -64806354 USDC
  • : -3849786 USDT for 3847741 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC2.222.22 USDC$2.220xb5c...50cc3
Mar 16 03:46 AM
USDT / WETHSell$1.000.034472 WETH2.220.039915 WETH$2.220xb5c...50cc3
Mar 16 03:46 AM
USDT / WETHBuy$0.99920.034466 WETH163.040.0728 WETH$162.900xcab...b7d26
Mar 16 03:46 AM
USDT / USDCBuy$0.99950.9995 USDC163.04162.95 USDC$162.950xcab...b7d26
Mar 16 03:46 AM
USDT / SOGNIBuy$0.9995707.54 SOGNI384.33271.93K SOGNI$384.130xf0b...58ccb
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC3.953.94 USDC$3.940x9ce...7deb5
Mar 16 03:46 AM
USDT / WETHSell$1.000.034471 WETH3.950.021764 WETH$3.950x9ce...7deb5
Mar 16 03:46 AM
USDT / WETHBuy$0.99980.034469 WETH64.840.0290 WETH$64.830xb35...86000
Mar 16 03:46 AM
USDT / USDCBuy$0.99950.9995 USDC64.8464.81 USDC$64.810xb35...86000
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC3.853.85 USDC$3.850x79e...850c7
Mar 16 03:46 AM
USDT / WETHSell$0.99980.034469 WETH3.850.021721 WETH$3.850x79e...850c7
Mar 16 03:46 AM
USDT / WETHBuy$0.99960.034468 WETH157.260.0703 WETH$157.200xed7...47b83
Mar 16 03:46 AM
USDT / WETHSell$1.000.034471 WETH400.510.1790 WETH$400.650xa81...f708a
Mar 16 03:46 AM
USDT / WETHBuy$1.000.034472 WETH56.880.0254 WETH$56.950x0f9...34cf9
Mar 16 03:46 AM
USDT / USDCBuy$0.99950.9995 USDC56.8856.85 USDC$56.850x0f9...34cf9
Mar 16 03:46 AM
USDT / WETHSell$1.000.034474 WETH206.000.0921 WETH$206.360xf6c...c1c82
Mar 16 03:46 AM
USDT / USDCBuy$0.99950.9995 USDC3.683.68 USDC$3.680xbf3...c3a2d
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC216.78216.67 USDC$216.670xbf3...c3a2d
Mar 16 03:46 AM
USDT / WETHSell$1.000.034469 WETH2.110.039413 WETH$2.110xbf3...c3a2d
Mar 16 03:46 AM
USDT / WETHSell$1.000.034467 WETH10.130.024521 WETH$10.130xbf3...c3a2d
Mar 16 03:46 AM
USDT / USDCBuy$0.99950.9995 USDC182.96182.85 USDC$182.860x5fe...be18d
Mar 16 03:46 AM
USDT / WETHSell$1.000.034468 WETH182.960.0817 WETH$183.030x5fe...be18d
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC0.91210.9117 USDC$0.91170x86f...51053
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC63.4363.39 USDC$63.390xd43...bdbd5
Mar 16 03:46 AM
USDT / WETHSell$0.99980.034465 WETH63.430.0283 WETH$63.410xd43...bdbd5
Mar 16 03:46 AM
USDT / WETHSell$1.000.034466 WETH187.540.0838 WETH$187.680xa34...516e7
Mar 16 03:46 AM
USDT / WETHSell$1.000.034464 WETH262.840.1173 WETH$262.910xc1c...de0d6
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC11.0211.01 USDC$11.010xec8...0b29f
Mar 16 03:46 AM
USDT / USDCSell$0.99950.9995 USDC9.019.01 USDC$9.010xec8...0b29f
Mar 16 03:46 AM
USDT / WETHSell$0.99990.034463 WETH20.030.028943 WETH$20.030xec8...0b29f
Mar 16 03:45 AM
USDT / WETHSell$0.99960.034462 WETH64.450.0288 WETH$64.420x4dc...8052b
Mar 16 03:45 AM
USDT / USDCSell$0.99950.9995 USDC141.62141.55 USDC$141.550x1b4...0ea27
Mar 16 03:45 AM
USDT / USDCSell$0.99950.9995 USDC154.30154.22 USDC$154.220x57e...36c47
Mar 16 03:45 AM
USDT / WETHSell$1.000.034462 WETH154.300.0688 WETH$154.330x57e...36c47
Mar 16 03:45 AM
USDT / WETHBuy$1.000.034461 WETH0.24970.031114 WETH$0.24970x0d2...4a9f5
Mar 16 03:45 AM
USDT / WETHBuy$1.000.034461 WETH4.070.021816 WETH$4.070x49f...3da73
Mar 16 03:45 AM
USDT / USDCSell$0.99950.9995 USDC8.668.66 USDC$8.660xcad...15b4d
Mar 16 03:45 AM
USDT / WETHSell$1.000.034464 WETH8.660.023864 WETH$8.660xcad...15b4d
Mar 16 03:45 AM
USDT / WETHBuy$0.99940.034459 WETH23.920.0107 WETH$23.900x420...19d82
Mar 16 03:45 AM
USDT / WETHBuy$0.99940.034459 WETH4.220.021882 WETH$4.220x420...19d82
Mar 16 03:45 AM
USDT / USDCBuy$0.99950.9995 USDC19.6919.68 USDC$19.680x420...19d82
Mar 16 03:45 AM
USDT / WETHBuy$0.99970.034460 WETH55.150.0246 WETH$55.140x4b8...43184
Mar 16 03:45 AM
USDT / USDCBuy$0.99950.9995 USDC55.1555.13 USDC$55.130x4b8...43184
Mar 16 03:45 AM
USDT / WETHBuy$0.99930.034458 WETH63.740.0284 WETH$63.690x6ed...1d0b6
Mar 16 03:45 AM
USDT / WETHBuy$0.99900.034461 WETH9.410.024200 WETH$9.400x6f1...c267a
Mar 16 03:45 AM
USDT / WETHBuy$0.99870.034460 WETH262.840.1172 WETH$262.500xa31...71b0d
Mar 16 03:45 AM
USDT / WETHBuy$0.99930.034462 WETH48.690.0217 WETH$48.660xb7d...42d3f
Mar 16 03:45 AM
USDT / USDCBuy$0.99950.9995 USDC48.6948.67 USDC$48.670xb7d...42d3f
Mar 16 03:45 AM
USDT / WETHBuy$0.99810.034462 WETH142.750.0637 WETH$142.480xf72...de53e
Mar 16 03:45 AM
USDT / USDCBuy$0.99950.9995 USDC142.75142.68 USDC$142.680xf72...de53e
Mar 16 03:45 AM
USDT / WETHBuy$0.99870.034464 WETH61.830.0276 WETH$61.760xa40...7edc5
Mar 16 03:45 AM
USDT / USDCBuy$0.99950.9995 USDC61.8361.80 USDC$61.800xa40...7edc5
Mar 16 03:45 AM
USDT / WETHBuy$0.99840.034463 WETH179.090.0799 WETH$178.810x58a...146c4
Mar 16 03:45 AM
USDT / USDCBuy$0.99950.9995 USDC179.09179.00 USDC$179.000x58a...146c4
Mar 16 03:45 AM
USDT / WETHBuy$0.99890.034465 WETH268.180.1197 WETH$267.880x6af...6b137
Mar 16 03:45 AM
USDT / WETHBuy$0.99910.034466 WETH2.920.021303 WETH$2.910x4a1...56018
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC1.05K1.05K USDC$1.05K0x245...ddfc7
Mar 16 03:44 AM
USDT / WETHSell$0.99990.034470 WETH123.000.0550 WETH$122.990x2bd...0a1d3
Mar 16 03:44 AM
USDT / USDCSell$0.99950.9995 USDC4.80K4.80K USDC$4.80K0x78f...95860
Mar 16 03:44 AM
USDT / WETHSell$0.99960.034468 WETH10.530.024703 WETH$10.530x30e...15d9e
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC306.07305.91 USDC$305.900xc4d...790f1
Mar 16 03:44 AM
USDT / WETHBuy$0.99850.034462 WETH5.000.022233 WETH$5.000x2ef...6733a
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC5.005.00 USDC$5.000x2ef...6733a
Mar 16 03:44 AM
USDT / WETHBuy$0.99920.034466 WETH115.290.0515 WETH$115.190xc2d...9e9d5
Mar 16 03:44 AM
USDT / WETHBuy$0.99950.034467 WETH22.310.029963 WETH$22.300xc2d...9e9d5
Mar 16 03:44 AM
USDT / WETHBuy$0.99900.034465 WETH11.160.024984 WETH$11.150xc2d...9e9d5
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC148.76148.68 USDC$148.680xc2d...9e9d5
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC5.585.57 USDC$5.570xde0...2e3a5
Mar 16 03:44 AM
USDT / WETHBuy$0.99930.034468 WETH63.270.0283 WETH$63.220xe7e...35d63
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC63.2763.23 USDC$63.230xe7e...35d63
Mar 16 03:44 AM
USDT / WETHBuy$0.99920.034467 WETH334.410.1494 WETH$334.150x24e...53cc1
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC10.6410.63 USDC$10.630xd9b...b7d31
Mar 16 03:44 AM
USDT / USDCBuy$0.99950.9995 USDC1.911.91 USDC$1.910x438...3722b
Mar 16 03:43 AM
USDT / USDCSell$0.99950.9995 USDC1.251.24 USDC$1.240x87c...6f572
Mar 16 03:43 AM
USDT / USDCSell$0.99950.9995 USDC2.862.86 USDC$2.860x6b2...65ba6
Mar 16 03:43 AM
USDT / WETHSell$1.000.034473 WETH9.330.024173 WETH$9.340xda4...3a60b
Mar 16 03:43 AM
USDT / USDCSell$0.99950.9995 USDC116.43116.37 USDC$116.370x1d7...4eebc
Mar 16 03:43 AM
USDT / WETHSell$1.000.034473 WETH116.430.0521 WETH$116.580x1d7...4eebc
Mar 16 03:43 AM
USDT / USDCSell$0.99950.9995 USDC297.57297.41 USDC$297.410xb4f...0e516
Mar 16 03:43 AM
USDT / WETHBuy$1.000.034471 WETH2.200.039829 WETH$2.200x810...20b3f
Mar 16 03:43 AM
USDT / SOGNIBuy$0.9995705.69 SOGNI33.0723.34K SOGNI$33.050x067...aef9e
Mar 16 03:43 AM
USDT / WETHSell$1.000.034472 WETH9.310.024165 WETH$9.330x56b...a407b
Mar 16 03:43 AM
USDT / WETHBuy$1.000.034472 WETH2.930.021309 WETH$2.930xce0...9300f
Mar 16 03:43 AM
USDT / SOGNISell$0.9995702.21 SOGNI204.28143.45K SOGNI$204.170xac9...1aac5
Mar 16 03:43 AM
USDT / WETHSell$1.000.034472 WETH86.230.0386 WETH$86.370x8ff...cf86d
Mar 16 03:43 AM
USDT / WETHSell$1.000.034471 WETH58.850.0263 WETH$58.930x8ff...cf86d
Mar 16 03:43 AM
USDT / WETHSell$1.000.034471 WETH55.250.0247 WETH$55.350xb78...d5b7b
Mar 16 03:43 AM
USDT / WETHSell$1.000.034468 WETH35.240.0158 WETH$35.280xb78...d5b7b
Mar 16 03:43 AM
USDT / WETHSell$1.000.034474 WETH10.060.024500 WETH$10.090xb78...d5b7b
Mar 16 03:43 AM
USDT / WETHSell$1.000.034470 WETH148.390.0663 WETH$148.630x118...12116
Mar 16 03:43 AM
USDT / WETHSell$1.000.034467 WETH13.840.026182 WETH$13.850x09b...dbe78
Mar 16 03:43 AM
USDT / WETHSell$1.000.034468 WETH5.910.022638 WETH$5.910x09b...dbe78
Mar 16 03:43 AM
USDT / USDCBuy$1.000.9995 USDC369.60369.40 USDC$369.630x0cc...747cb
Mar 16 03:42 AM
USDT / USDCSell$1.000.9995 USDC181.00180.90 USDC$181.010xeef...e48ef
Mar 16 03:42 AM
USDT / WETHSell$1.000.034468 WETH181.000.0809 WETH$181.020xeef...e48ef
Mar 16 03:42 AM
USDT / USDCSell$1.000.9995 USDC171.32171.23 USDC$171.330x287...8d252
Mar 16 03:42 AM
USDT / WETHSell$1.00000.034467 WETH171.320.0765 WETH$171.320x287...8d252
Mar 16 03:42 AM
USDT / WETHSell$0.99960.034465 WETH3.750.021677 WETH$3.750x4ad...1a730
Mar 16 03:42 AM
USDT / WETHBuy$0.99930.034462 WETH27.260.0122 WETH$27.240x272...55bed
Mar 16 03:42 AM
USDT / USDCBuy$1.000.9995 USDC13.6413.64 USDC$13.640x272...55bed