SOGNI/USDT Pool
The live SOGNI/USDT price today is $0.021428, with a 24-hour trading volume of $154.89K. This pair has changed -0.91% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.021428
- 24h Volume
- $154.89K
- 24h Buy Volume
- $77.50K
- 24h Sell Volume
- $77.39K
- Liquidity
- No data
- 24h Transactions
- 1229
- 24h Buys
- 646
- 24h Sells
- 583
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.42%
- 24 Hours
- -0.91%
Tokens in this pool
Sogni AI (SOGNI) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 1.1092127390814214e+23 SOGNI for -158395212 USDT
- : 1.6435184649737542e+23 SOGNI for -234118960 USDT
- : 5.570164403275942e+22 SOGNI for -79191600 USDT
- : 2.6008768683724094e+23 SOGNI for -368733100 USDT
- : -2.7252049382223758e+23 SOGNI for 384084417 USDT
- : -5.304101838755304e+22 SOGNI for 74970800 USDT
- : 8.14992000622984e+22 SOGNI for -115859800 USDT
- : 2.9092641805168562e+23 SOGNI for -412216600 USDT
- : 1.779507266698832e+23 SOGNI for -251093151 USDT
- : -9.594272467902996e+22 SOGNI for 134468495 USDT
SOGNI / USDT
SOGNI/USDT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDT) | SOGNI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:20 PM | Buy | $0.021428 | 0.021428 | 110.92K | 158.40 | $158.32 | 0x0de...41a70 |
Mar 16 05:17 PM | Buy | $0.021424 | 0.021425 | 164.35K | 234.12 | $234.00 | 0xd4f...2a21e |
Mar 16 05:12 PM | Buy | $0.021422 | 0.021422 | 55.70K | 79.19 | $79.15 | 0x30d...c8496 |
Mar 16 05:11 PM | Buy | $0.021418 | 0.021418 | 260.09K | 368.73 | $368.55 | 0x7f3...9268f |
Mar 16 05:08 PM | Sell | $0.021409 | 0.021410 | 272.52K | 384.08 | $383.89 | 0xc7c...3a7a0 |
Mar 16 05:02 PM | Sell | $0.021413 | 0.021414 | 53.04K | 74.97 | $74.93 | 0xb59...77421 |
Mar 16 05:01 PM | Buy | $0.021421 | 0.021422 | 81.50K | 115.86 | $115.80 | 0x735...b1e20 |
Mar 16 05:00 PM | Buy | $0.021417 | 0.021417 | 290.93K | 412.22 | $412.01 | 0x520...0248b |
Mar 16 05:00 PM | Buy | $0.021411 | 0.021412 | 177.95K | 251.09 | $250.97 | 0x469...c1723 |
Mar 16 04:59 PM | Sell | $0.021401 | 0.021402 | 95.94K | 134.47 | $134.40 | 0x313...d9317 |
Mar 16 04:59 PM | Buy | $0.021410 | 0.021411 | 44.67K | 63.02 | $62.99 | 0xc4f...ab787 |
Mar 16 04:59 PM | Sell | $0.021405 | 0.021406 | 275.09K | 386.52 | $386.32 | 0x2f2...43c6f |
Mar 16 04:58 PM | Sell | $0.021408 | 0.021409 | 1.52K | 2.14 | $2.14 | 0xfa3...6ec88 |
Mar 16 04:58 PM | Sell | $0.021408 | 0.021409 | 2.82K | 3.97 | $3.97 | 0x18c...f5b31 |
Mar 16 04:58 PM | Sell | $0.021408 | 0.021409 | 2.82K | 3.97 | $3.97 | 0xa80...4bf38 |
Mar 16 04:58 PM | Buy | $0.021414 | 0.021415 | 198.86K | 281.32 | $281.18 | 0xdee...52225 |
Mar 16 04:58 PM | Sell | $0.021404 | 0.021405 | 60.85K | 85.47 | $85.42 | 0x900...88f60 |
Mar 16 04:57 PM | Buy | $0.021413 | 0.021414 | 34.01K | 48.07 | $48.05 | 0x175...a00ca |
Mar 16 04:57 PM | Buy | $0.021412 | 0.021413 | 24.96K | 35.25 | $35.23 | 0x2cd...635cc |
Mar 16 04:57 PM | Sell | $0.021404 | 0.021405 | 48.23K | 67.73 | $67.70 | 0x8da...afe84 |