Sogni AI (SOGNI)
The live Sogni AI price today is $0.021420, with a 24-hour trading volume of $156.79K. SOGNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.65K
- 24h Volume
- $156.79K
- 24h Transactions
- 1357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tether USD (USDT) Ether (ETH)Liquidity Pools
SOGNI/USDT on AerodromeETH/SOGNI on Uniswap V4Recent Transactions
- : -3.307560136948179e+21 SOGNI for 4697958 USDT
- : -3.3075601354395725e+21 SOGNI for 4698234 USDT
- : -3.30756013721656e+21 SOGNI for 4698511 USDT
- : -3.30756013721656e+21 SOGNI for 4698787 USDT
- : 2.0116247893417677e+23 SOGNI for -286991400 USDT
- : 8.893174664223221e+22 SOGNI for -126548300 USDT
- : 1.1213969190399163e+23 SOGNI for -159287600 USDT
- : -8.640226628895184e+22 SOGNI for 121965674 USDT
- : -1.4477401129943502e+23 SOGNI for 204782920 USDT
- : -3.76721969312345e+22 SOGNI for 53373705 USDT
Sogni AI
Sogni AI Price (SOGNI)
| Date | Market | Type | Price (USD) | Price | SOGNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:10 AM | SOGNI / USDT | Sell | $0.021420 | 0.021421 USDT | 3.31K | 4.70 USDT | $4.70 | 0xfe1...374f9 |
Mar 16 07:10 AM | SOGNI / USDT | Sell | $0.021420 | 0.021421 USDT | 3.31K | 4.70 USDT | $4.70 | 0x264...a093f |
Mar 16 07:10 AM | SOGNI / USDT | Sell | $0.021420 | 0.021421 USDT | 3.31K | 4.70 USDT | $4.70 | 0xeea...5a86b |
Mar 16 07:10 AM | SOGNI / USDT | Sell | $0.021420 | 0.021421 USDT | 3.31K | 4.70 USDT | $4.70 | 0x1c7...9357c |
Mar 16 07:10 AM | SOGNI / USDT | Buy | $0.021426 | 0.021427 USDT | 201.16K | 286.99 USDT | $286.85 | 0xe8d...2cb75 |
Mar 16 07:06 AM | SOGNI / USDT | Buy | $0.021423 | 0.021423 USDT | 88.93K | 126.55 USDT | $126.48 | 0x7d7...2120b |
Mar 16 07:04 AM | SOGNI / USDT | Buy | $0.021420 | 0.021421 USDT | 112.14K | 159.29 USDT | $159.21 | 0x61a...f0c0e |
Mar 16 07:02 AM | SOGNI / USDT | Sell | $0.021411 | 0.021412 USDT | 86.40K | 121.97 USDT | $121.90 | 0x9a9...3f20c |
Mar 16 07:02 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 144.77K | 204.78 USDT | $204.68 | 0x4ef...1458c |
Mar 16 07:01 AM | SOGNI / USDT | Sell | $0.021417 | 0.021417 USDT | 37.67K | 53.37 USDT | $53.35 | 0x132...6884a |
Mar 16 07:00 AM | SOGNI / USDT | Sell | $0.021417 | 0.021418 USDT | 33.52K | 47.52 USDT | $47.49 | 0x9e7...c39bb |
Mar 16 06:58 AM | SOGNI / USDT | Buy | $0.021426 | 0.021427 USDT | 34.94K | 49.83 USDT | $49.81 | 0xccc...8e688 |
Mar 16 06:58 AM | SOGNI / USDT | Sell | $0.021417 | 0.021418 USDT | 24.28K | 34.42 USDT | $34.40 | 0x9db...d80ef |
Mar 16 06:58 AM | SOGNI / USDT | Buy | $0.021426 | 0.021427 USDT | 17.71K | 25.26 USDT | $25.25 | 0xba1...c581b |
Mar 16 06:57 AM | SOGNI / USDT | Buy | $0.021425 | 0.021426 USDT | 26.63K | 37.96 USDT | $37.95 | 0x8e2...77d97 |
Mar 16 06:57 AM | SOGNI / USDT | Buy | $0.021424 | 0.021424 USDT | 104.03K | 148.14 USDT | $148.07 | 0xf55...3d78c |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.50 USDT | $3.50 | 0x491...da0bf |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.51 USDT | $3.50 | 0xe06...d762e |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.51 USDT | $3.50 | 0x25c...fc734 |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.51 USDT | $3.50 | 0x487...80909 |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.51 USDT | $3.50 | 0x36a...de09f |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.51 USDT | $3.50 | 0x429...7a865 |
Mar 16 06:56 AM | SOGNI / USDT | Sell | $0.021414 | 0.021415 USDT | 2.48K | 3.51 USDT | $3.50 | 0xe24...209b5 |
Mar 16 06:56 AM | SOGNI / USDT | Buy | $0.021420 | 0.021421 USDT | 232.77K | 330.55 USDT | $330.39 | 0x591...a849f |
Mar 16 06:52 AM | SOGNI / USDT | Buy | $0.021413 | 0.021414 USDT | 282.86K | 399.85 USDT | $399.66 | 0x3e4...a07ae |
Mar 16 06:48 AM | SOGNI / USDT | Buy | $0.021409 | 0.021410 USDT | 38.05K | 53.64 USDT | $53.62 | 0x100...f89da |
Mar 16 06:47 AM | SOGNI / USDT | Buy | $0.021408 | 0.021409 USDT | 51.06K | 71.91 USDT | $71.88 | 0x0a9...fba65 |
Mar 16 06:47 AM | SOGNI / USDT | Sell | $0.021401 | 0.021402 USDT | 178.11K | 249.65 USDT | $249.52 | 0x1e1...e9593 |
Mar 16 06:45 AM | SOGNI / USDT | Buy | $0.021412 | 0.021412 USDT | 24.40K | 34.46 USDT | $34.44 | 0x67f...d5863 |
Mar 16 06:44 AM | SOGNI / USDT | Buy | $0.021410 | 0.021411 USDT | 125.84K | 177.45 USDT | $177.35 | 0xbb7...42315 |
Mar 16 06:43 AM | SOGNI / USDT | Sell | $0.021404 | 0.021404 USDT | 303.89K | 426.62 USDT | $426.40 | 0x188...b8f2d |
Mar 16 06:35 AM | SOGNI / USDT | Buy | $0.021412 | 0.021413 USDT | 314.05K | 443.49 USDT | $443.27 | 0x63a...3c36d |
Mar 16 06:26 AM | SOGNI / USDT | Buy | $0.021407 | 0.021408 USDT | 91.90K | 129.31 USDT | $129.24 | 0xe1f...4b674 |
Mar 16 06:24 AM | SOGNI / USDT | Buy | $0.021405 | 0.021406 USDT | 49.99K | 70.25 USDT | $70.21 | 0x289...29d42 |
Mar 16 06:23 AM | SOGNI / USDT | Buy | $0.021404 | 0.021405 USDT | 40.84K | 57.35 USDT | $57.32 | 0x8ae...5cf26 |
Mar 16 06:23 AM | SOGNI / USDT | Sell | $0.021398 | 0.021399 USDT | 248.29K | 347.20 USDT | $347.02 | 0x3a0...7a118 |
Mar 16 06:18 AM | SOGNI / USDT | Buy | $0.021410 | 0.021410 USDT | 8.79K | 12.39 USDT | $12.38 | 0xce0...3f9f7 |
Mar 16 06:18 AM | SOGNI / USDT | Buy | $0.021408 | 0.021408 USDT | 142.68K | 200.87 USDT | $200.77 | 0x0ba...e584a |
Mar 16 06:17 AM | SOGNI / USDT | Buy | $0.021406 | 0.021406 USDT | 30.18K | 42.43 USDT | $42.41 | 0xe95...4d4cc |
Mar 16 06:08 AM | SOGNI / USDT | Buy | $0.021404 | 0.021405 USDT | 56.86K | 79.87 USDT | $79.83 | 0xada...c1354 |
Mar 16 06:06 AM | SOGNI / USDT | Sell | $0.021398 | 0.021399 USDT | 202.48K | 283.07 USDT | $282.93 | 0x18e...cdcaa |
Mar 16 06:03 AM | SOGNI / USDT | Buy | $0.021408 | 0.021409 USDT | 74.81K | 105.33 USDT | $105.28 | 0x3e2...7acbf |
Mar 16 06:01 AM | SOGNI / USDT | Sell | $0.021400 | 0.021401 USDT | 133.48K | 186.91 USDT | $186.81 | 0x371...a7723 |
Mar 16 05:58 AM | SOGNI / USDT | Sell | $0.021403 | 0.021404 USDT | 86.25K | 121.01 USDT | $120.95 | 0xc39...f41f3 |
Mar 16 05:57 AM | SOGNI / USDT | Buy | $0.021412 | 0.021413 USDT | 9.32K | 13.16 USDT | $13.15 | 0xaaa...ab89f |
Mar 16 05:57 AM | SOGNI / USDT | Buy | $0.021409 | 0.021409 USDT | 274.72K | 387.06 USDT | $386.86 | 0xe86...8f733 |
Mar 16 05:54 AM | SOGNI / USDT | Buy | $0.021405 | 0.021405 USDT | 47.14K | 66.23 USDT | $66.19 | 0x305...f6e6b |
Mar 16 05:53 AM | SOGNI / USDT | Buy | $0.021404 | 0.021405 USDT | 13.69K | 19.22 USDT | $19.21 | 0xdc6...931d3 |
Mar 16 05:53 AM | SOGNI / ETH | Sell | $0.022339 | 0.051031 ETH | 736.45 | 0.034580 ETH | $1.72 | 0x644...3737c |
Mar 16 05:53 AM | SOGNI / USDT | Buy | $0.021404 | 0.021404 USDT | 736.45 | 1.03 USDT | $1.03 | 0x644...3737c |
Mar 16 05:53 AM | SOGNI / USDT | Sell | $0.021398 | 0.021398 USDT | 190.33K | 266.07 USDT | $265.93 | 0x36a...51cee |
Mar 16 05:51 AM | SOGNI / USDT | Sell | $0.021401 | 0.021402 USDT | 77.65K | 108.81 USDT | $108.75 | 0x3a2...e220b |
Mar 16 05:50 AM | SOGNI / USDT | Buy | $0.021410 | 0.021411 USDT | 40.16K | 56.63 USDT | $56.61 | 0x553...6c09b |
Mar 16 05:50 AM | SOGNI / USDT | Sell | $0.021402 | 0.021402 USDT | 52.84K | 74.07 USDT | $74.03 | 0xf0a...44d9e |
Mar 16 05:49 AM | SOGNI / USDT | Sell | $0.021403 | 0.021403 USDT | 34.52K | 48.42 USDT | $48.40 | 0xcbf...50cc2 |
Mar 16 05:49 AM | SOGNI / USDT | Buy | $0.021411 | 0.021412 USDT | 48.68K | 68.69 USDT | $68.65 | 0x132...54ccf |
Mar 16 05:49 AM | SOGNI / USDT | Buy | $0.021409 | 0.021410 USDT | 106.50K | 150.08 USDT | $150.00 | 0x88f...135c2 |
Mar 16 05:49 AM | SOGNI / USDT | Sell | $0.021402 | 0.021403 USDT | 217.56K | 305.06 USDT | $304.91 | 0xd07...5f2e2 |
Mar 16 05:47 AM | SOGNI / USDT | Sell | $0.021405 | 0.021406 USDT | 23.50K | 33.02 USDT | $33.01 | 0x326...83324 |
Mar 16 05:46 AM | SOGNI / USDT | Sell | $0.021406 | 0.021406 USDT | 23.52K | 33.06 USDT | $33.04 | 0xd2d...0da4f |
Mar 16 05:46 AM | SOGNI / USDT | Sell | $0.021406 | 0.021407 USDT | 23.55K | 33.12 USDT | $33.11 | 0x1c9...3021c |
Mar 16 05:46 AM | SOGNI / USDT | Sell | $0.021408 | 0.021408 USDT | 100.19K | 141.06 USDT | $140.98 | 0x525...f693f |
Mar 16 05:45 AM | SOGNI / USDT | Buy | $0.021416 | 0.021417 USDT | 93.82K | 132.90 USDT | $132.83 | 0xa05...0f6f7 |
Mar 16 05:43 AM | SOGNI / USDT | Buy | $0.021414 | 0.021415 USDT | 95.23K | 134.66 USDT | $134.59 | 0x60f...9579a |
Mar 16 05:41 AM | SOGNI / USDT | Buy | $0.021412 | 0.021413 USDT | 17.92K | 25.32 USDT | $25.31 | 0x954...67e19 |
Mar 16 05:41 AM | SOGNI / USDT | Buy | $0.021412 | 0.021412 USDT | 51.26K | 72.37 USDT | $72.33 | 0x1cb...70bc4 |
Mar 16 05:41 AM | SOGNI / USDT | Buy | $0.021411 | 0.021412 USDT | 2.34K | 3.31 USDT | $3.31 | 0x610...afabd |
Mar 16 05:41 AM | SOGNI / USDT | Buy | $0.021411 | 0.021412 USDT | 2.34K | 3.31 USDT | $3.31 | 0x3bc...7b6de |
Mar 16 05:41 AM | SOGNI / USDT | Sell | $0.021404 | 0.021404 USDT | 109.05K | 153.10 USDT | $153.02 | 0x693...ab94b |
Mar 16 05:38 AM | SOGNI / USDT | Sell | $0.021408 | 0.021409 USDT | 262.01K | 369.04 USDT | $368.86 | 0xf86...a47d9 |
Mar 16 05:35 AM | SOGNI / USDT | Sell | $0.021413 | 0.021414 USDT | 120.88K | 170.84 USDT | $170.76 | 0xb4e...1bcea |
Mar 16 05:32 AM | SOGNI / USDT | Buy | $0.021423 | 0.021424 USDT | 9.69K | 13.80 USDT | $13.79 | 0x5e4...85232 |
Mar 16 05:32 AM | SOGNI / USDT | Buy | $0.021422 | 0.021423 USDT | 78.05K | 110.99 USDT | $110.93 | 0x6da...8f48a |
Mar 16 05:31 AM | SOGNI / USDT | Buy | $0.021418 | 0.021419 USDT | 235.55K | 334.05 USDT | $333.89 | 0x3df...899a6 |
Mar 16 05:27 AM | SOGNI / USDT | Buy | $0.021413 | 0.021414 USDT | 150.18K | 212.25 USDT | $212.14 | 0x55b...9b5f5 |
Mar 16 05:23 AM | SOGNI / USDT | Buy | $0.021411 | 0.021412 USDT | 27.11K | 38.26 USDT | $38.24 | 0x6ff...5bf88 |
Mar 16 05:22 AM | SOGNI / USDT | Sell | $0.021404 | 0.021405 USDT | 151.32K | 212.48 USDT | $212.38 | 0x6c6...38486 |
Mar 16 05:21 AM | SOGNI / USDT | Buy | $0.021413 | 0.021413 USDT | 125.43K | 177.23 USDT | $177.14 | 0x0e2...38fba |
Mar 16 05:18 AM | SOGNI / USDT | Sell | $0.021404 | 0.021405 USDT | 104.63K | 146.93 USDT | $146.85 | 0x2e9...c4a5e |
Mar 16 05:17 AM | SOGNI / ETH | Sell | $0.022363 | 0.051043 ETH | 645.90 | 0.034063 ETH | $1.53 | 0x75a...1e5ca |
Mar 16 05:17 AM | SOGNI / USDT | Buy | $0.021414 | 0.021415 USDT | 645.90 | 0.9133 USDT | $0.9129 | 0x75a...1e5ca |
Mar 16 05:17 AM | SOGNI / USDT | Sell | $0.021407 | 0.021408 USDT | 152.79K | 215.05 USDT | $214.94 | 0x8ad...9641d |
Mar 16 05:15 AM | SOGNI / USDT | Sell | $0.021410 | 0.021410 USDT | 43.94K | 61.94 USDT | $61.91 | 0x0ef...1a874 |
Mar 16 05:14 AM | SOGNI / USDT | Sell | $0.021413 | 0.021414 USDT | 258.75K | 365.79 USDT | $365.60 | 0x0b2...31c2b |
Mar 16 05:11 AM | SOGNI / USDT | Buy | $0.021425 | 0.021425 USDT | 37.67K | 53.68 USDT | $53.65 | 0xdb9...8c56f |
Mar 16 05:10 AM | SOGNI / USDT | Sell | $0.021416 | 0.021417 USDT | 30.26K | 42.86 USDT | $42.83 | 0x56b...b637f |
Mar 16 05:10 AM | SOGNI / USDT | Sell | $0.021417 | 0.021418 USDT | 24.34K | 34.49 USDT | $34.47 | 0x620...1d12f |
Mar 16 05:10 AM | SOGNI / USDT | Buy | $0.021423 | 0.021423 USDT | 248.29K | 353.25 USDT | $353.07 | 0x802...a7272 |
Mar 16 05:04 AM | SOGNI / USDT | Buy | $0.021419 | 0.021420 USDT | 8.51K | 12.08 USDT | $12.07 | 0xfb3...cf589 |
Mar 16 05:04 AM | SOGNI / USDT | Buy | $0.021418 | 0.021419 USDT | 59.53K | 84.45 USDT | $84.40 | 0xd22...dc7e0 |
Mar 16 05:02 AM | SOGNI / USDT | Sell | $0.021410 | 0.021411 USDT | 83.62K | 117.94 USDT | $117.88 | 0x109...78a6b |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021420 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0x092...c1706 |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021420 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0x08d...aa7ea |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0xd54...72a4b |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0xa8b...28f99 |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0x894...b813a |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0x9d3...4daac |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021420 USDT | 5.65K | 8.02 USDT | $8.02 | 0x170...99662 |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021419 USDT | 5.65K | 8.02 USDT | $8.02 | 0x933...2f8f5 |
Mar 16 05:01 AM | SOGNI / USDT | Buy | $0.021419 | 0.021419 USDT | 5.65K | 8.02 USDT | $8.02 | 0xacd...7e11d |
