WETH/USDT Pool
The live WETH/USDT price today is $2.27K, with a 24-hour trading volume of $32.31K. This pair has changed 7.27% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $32.31K
- 24h Buy Volume
- $15.66K
- 24h Sell Volume
- $16.65K
- Liquidity
- No data
- 24h Transactions
- 4828
- 24h Buys
- 2439
- 24h Sells
- 2389
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.23%
- 6 Hours
- 4.62%
- 24 Hours
- 7.27%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1042234418023330 WETH for 2363703 USDT
- : -719108696359429 WETH for 1630579 USDT
- : -632744387333394 WETH for 1434544 USDT
- : 745284017913576 WETH for -1689372 USDT
- : -1983871439199157 WETH for 4497256 USDT
- : -6115941758627 WETH for 13862 USDT
- : 2412502440447566 WETH for -5468068 USDT
- : 1937078318671530 WETH for -4392499 USDT
- : 600000000000000 WETH for -1360916 USDT
- : 871815000000000 WETH for -1977751 USDT
WETH / USDT
WETH/USDT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:09 AM | Sell | $2.27K | 2.27K | 0.021043 | 2.36 | $2.36 | 0x4cf...71bc7 |
Mar 16 07:08 AM | Sell | $2.27K | 2.27K | 0.037192 | 1.63 | $1.63 | 0xb53...4622f |
Mar 16 07:07 AM | Sell | $2.27K | 2.27K | 0.036328 | 1.43 | $1.43 | 0x126...c2db6 |
Mar 16 07:07 AM | Buy | $2.27K | 2.27K | 0.037453 | 1.69 | $1.69 | 0xd03...94a22 |
Mar 16 07:07 AM | Sell | $2.27K | 2.27K | 0.021984 | 4.50 | $4.50 | 0x90e...2afe8 |
Mar 16 07:06 AM | Sell | $2.27K | 2.27K | 0.056116 | 0.0139 | $0.0139 | 0x380...29116 |
Mar 16 07:06 AM | Buy | $2.27K | 2.27K | 0.022413 | 5.47 | $5.46 | 0x5a5...55f4a |
Mar 16 07:06 AM | Buy | $2.27K | 2.27K | 0.021938 | 4.39 | $4.39 | 0x4ed...32350 |
Mar 16 07:06 AM | Buy | $2.27K | 2.27K | 0.036000 | 1.36 | $1.36 | 0xac9...94def |
Mar 16 07:04 AM | Buy | $2.27K | 2.27K | 0.038719 | 1.98 | $1.98 | 0xa8f...7abe4 |
Mar 16 07:04 AM | Buy | $2.27K | 2.27K | 0.021040 | 2.36 | $2.36 | 0x81a...3453b |
Mar 16 07:04 AM | Sell | $2.27K | 2.27K | 0.021653 | 3.75 | $3.75 | 0x94a...14113 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.035788 | 1.31 | $1.31 | 0x32f...fd26a |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.022705 | 6.13 | $6.13 | 0xa48...656af |
Mar 16 07:03 AM | Buy | $2.27K | 2.27K | 0.036500 | 1.47 | $1.47 | 0x0a3...c0eeb |
Mar 16 07:02 AM | Buy | $2.27K | 2.27K | 0.021239 | 2.81 | $2.81 | 0x289...099f7 |
Mar 16 07:02 AM | Sell | $2.27K | 2.27K | 0.023452 | 7.83 | $7.82 | 0xf37...15f23 |
Mar 16 07:02 AM | Sell | $2.27K | 2.27K | 0.022818 | 6.38 | $6.38 | 0x75c...5fbcb |
Mar 16 07:02 AM | Sell | $2.26K | 2.27K | 0.052309 | 0.025230 | $0.025227 | 0x587...af7a9 |
Mar 16 07:01 AM | Sell | $2.26K | 2.27K | 0.023053 | 6.91 | $6.91 | 0x670...0d442 |
