cbETH/USDT Pool
The live cbETH/USDT price today is $2.55K, with a 24-hour trading volume of $3.02. This pair has changed 7.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $3.02
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $0.7778
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 36
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 3.37%
- 24 Hours
- 7.55%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 2673244803328 cbETH for -6823 USDT
- : 2674128744089 cbETH for -6823 USDT
- : 2675013123350 cbETH for -6823 USDT
- : 10800284496177 cbETH for -27525 USDT
- : 4070617459826 cbETH for -10365 USDT
- : 2245744912451 cbETH for -5716 USDT
- : 21653145382331 cbETH for -55028 USDT
- : 8929635547463 cbETH for -22651 USDT
- : 39561623749445 cbETH for -100051 USDT
- : 10495304604303 cbETH for -26461 USDT
cbETH / USDT
cbETH/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | cbETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:55 AM | Buy | $2.55K | 2.55K | 0.052674 | 0.026823 | $0.026820 | 0x70d...d2723 |
Mar 16 05:55 AM | Buy | $2.55K | 2.55K | 0.052675 | 0.026823 | $0.026820 | 0x888...ec246 |
Mar 16 05:55 AM | Buy | $2.55K | 2.55K | 0.052676 | 0.026823 | $0.026820 | 0x126...d7578 |
Mar 16 05:43 AM | Buy | $2.55K | 2.55K | 0.041081 | 0.0275 | $0.0275 | 0xad5...b4fa9 |
Mar 16 05:43 AM | Buy | $2.55K | 2.55K | 0.054071 | 0.0104 | $0.0104 | 0xba8...99c76 |
Mar 16 05:11 AM | Buy | $2.54K | 2.55K | 0.052246 | 0.025716 | $0.025713 | 0x57e...6a678 |
Mar 16 05:05 AM | Buy | $2.54K | 2.54K | 0.042166 | 0.0550 | $0.0551 | 0xcdf...efa07 |
Mar 16 04:51 AM | Buy | $2.54K | 2.54K | 0.058930 | 0.0227 | $0.0226 | 0xc74...b0d93 |
Mar 16 04:37 AM | Buy | $2.53K | 2.53K | 0.043957 | 0.1001 | $0.1002 | 0x118...62821 |
Mar 16 04:27 AM | Buy | $2.52K | 2.52K | 0.041050 | 0.0265 | $0.0265 | 0x459...374c6 |
Mar 16 04:18 AM | Buy | $2.52K | 2.52K | 0.041963 | 0.0494 | $0.0494 | 0x545...4f32d |
Mar 16 03:45 AM | Sell | $2.51K | 2.51K | 0.049877 | 0.2497 | $0.2481 | 0x0d2...4a9f5 |
Mar 16 03:42 AM | Buy | $2.54K | 2.54K | 0.031781 | 0.4481 | $0.4528 | 0x2b6...94d55 |
Mar 16 03:36 AM | Buy | $2.49K | 2.49K | 0.053579 | 0.028907 | $0.028904 | 0x439...1f520 |
Mar 16 03:36 AM | Buy | $2.49K | 2.49K | 0.054092 | 0.0102 | $0.0102 | 0x18f...125b2 |
Mar 16 03:35 AM | Buy | $2.49K | 2.49K | 0.041782 | 0.0443 | $0.0443 | 0x323...305e6 |
Mar 16 03:30 AM | Buy | $2.48K | 2.48K | 0.042209 | 0.0547 | $0.0548 | 0x62f...ef97d |
Mar 16 03:30 AM | Buy | $2.47K | 2.47K | 0.046953 | 0.1713 | $0.1720 | 0xc0a...b016f |
Mar 16 02:56 AM | Buy | $2.45K | 2.45K | 0.042935 | 0.0719 | $0.0720 | 0x6b0...df277 |
Mar 16 02:27 AM | Sell | $2.44K | 2.45K | 0.047020 | 0.1724 | $0.1716 | 0xece...3542e |
