ETH/USDT Pool
The live ETH/USDT price today is $2.33K, with a 24-hour trading volume of $2.34. This pair has changed -0.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $2.34
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -0.12%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 45948983431039 ETH for -106769 USDT
- : 29811417143713 ETH for -68989 USDT
- : -99700000000000 ETH for 231500 USDT
- : -39960000000000 ETH for 93487 USDT
- : 85667808964327 ETH for -200009 USDT
- : -146583987866804 ETH for 343222 USDT
- : 133997352185280 ETH for -314091 USDT
- : -105123309361032 ETH for 245924 USDT
- : -100327319560142 ETH for 237331 USDT
- : 108501219221271 ETH for -256658 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:11 PM | Buy | $2.33K | 2.33K | 0.044595 | 0.1068 | $0.1070 | 0x1ee...c8e7b |
Mar 17 05:06 PM | Buy | $2.32K | 2.32K | 0.042982 | 0.0690 | $0.0691 | 0x480...dd900 |
Mar 17 03:44 PM | Sell | $2.31K | 2.31K | 0.049970 | 0.2315 | $0.2302 | 0x1c4...6dd09 |
Mar 17 03:36 PM | Sell | $2.33K | 2.33K | 0.043996 | 0.0935 | $0.0933 | 0x375...8b9cf |
Mar 17 02:53 PM | Buy | $2.34K | 2.35K | 0.048567 | 0.2000 | $0.2008 | 0x2b6...e03dc |
Mar 17 03:34 AM | Sell | $2.32K | 2.32K | 0.031466 | 0.3432 | $0.3404 | 0x9f6...4a973 |
Mar 16 11:44 PM | Buy | $2.36K | 2.36K | 0.031340 | 0.3141 | $0.3162 | 0x713...5409d |
Mar 16 11:02 PM | Sell | $2.33K | 2.33K | 0.031052 | 0.2459 | $0.2445 | 0x9c4...48cd1 |
Mar 16 11:02 PM | Sell | $2.35K | 2.35K | 0.031004 | 0.2373 | $0.2360 | 0x4ed...16c38 |
Mar 16 10:08 PM | Buy | $2.38K | 2.38K | 0.031086 | 0.2567 | $0.2580 | 0xa07...6cbde |
Mar 16 09:48 PM | Buy | $2.35K | 2.35K | 0.044244 | 0.0995 | $0.0997 | 0x037...ec782 |
Mar 16 09:45 PM | Buy | $2.34K | 2.34K | 0.043409 | 0.0796 | $0.0797 | 0xf96...467f3 |
Mar 16 07:09 PM | Buy | $2.33K | 2.33K | 0.042696 | 0.0628 | $0.0628 | 0xab9...bb0f6 |
Mar 16 06:09 PM | Buy | $2.32K | 2.32K | 0.031433 | 0.3306 | $0.3329 | 0xd69...c5a10 |
Mar 16 03:31 PM | Buy | $2.29K | 2.29K | 0.047837 | 0.1787 | $0.1793 | 0xf1b...0502c |
Mar 16 03:10 PM | Buy | $2.27K | 2.27K | 0.044403 | 0.0997 | $0.0999 | 0x071...4276b |
Mar 16 02:34 PM | Sell | $2.26K | 2.26K | 0.031973 | 0.4503 | $0.4455 | 0xac2...73fcc |
Mar 16 02:12 PM | Buy | $2.31K | 2.31K | 0.031420 | 0.3252 | $0.3274 | 0x638...c67bd |
Mar 16 12:50 PM | Sell | $2.27K | 2.27K | 0.031018 | 0.2324 | $0.2311 | 0xf19...f8238 |
Mar 16 12:27 PM | Buy | $2.30K | 2.30K | 0.049692 | 0.2216 | $0.2226 | 0x533...012c6 |