AERO/USDT Pool
The live AERO/USDT price today is $0.3457, with a 24-hour trading volume of $0.0646. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3457
- 24h Volume
- $0.0646
- 24h Buy Volume
- $0.0646
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aerodrome (AERO) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCRecent Transactions
- : 187594587004937000 AERO for -63777 USDT
- : -36861405771592984 AERO for 12253 USDT
- : 151636212669339230 AERO for -50094 USDT
- : -20024452413406030 AERO for 6483 USDT
- : -19363171762640480 AERO for 6295 USDT
- : -181631811930349660 AERO for 60340 USDT
- : -19339753786061000 AERO for 6565 USDT
- : -1686517779613655 AERO for 573 USDT
- : 62592830246683360 AERO for -21284 USDT
- : -27568989634591350 AERO for 9282 USDT
AERO / USDT
AERO/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | AERO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:31 AM | Buy | $0.3457 | 0.3459 | 0.1876 | 0.0638 | $0.0649 | 0xaaa...60c1c |
Mar 15 04:03 PM | Sell | $0.3319 | 0.3321 | 0.0369 | 0.0123 | $0.0122 | 0xffd...6d0bd |
Mar 15 02:01 AM | Buy | $0.3346 | 0.3348 | 0.1516 | 0.0501 | $0.0507 | 0x73b...871ef |
Mar 14 11:22 AM | Sell | $0.3239 | 0.3241 | 0.0200 | 0.026483 | $0.026486 | 0xcf8...1c385 |
Mar 14 10:11 AM | Sell | $0.3253 | 0.3254 | 0.0194 | 0.026295 | $0.026299 | 0xca3...cfb27 |
Mar 13 08:21 PM | Sell | $0.3266 | 0.3268 | 0.1816 | 0.0603 | $0.0593 | 0xc5a...0aaae |
Mar 13 07:26 PM | Sell | $0.3396 | 0.3398 | 0.0193 | 0.026565 | $0.026568 | 0xcd6...a7685 |
Mar 13 07:18 PM | Sell | $0.3410 | 0.3412 | 0.021687 | 0.035730 | $0.035752 | 0xf74...3e003 |
Mar 13 11:05 AM | Buy | $0.3411 | 0.3413 | 0.0626 | 0.0213 | $0.0214 | 0x34e...b33f7 |
Mar 12 03:05 PM | Sell | $0.3365 | 0.3367 | 0.0276 | 0.029282 | $0.029278 | 0x8ca...5defd |
Mar 12 02:51 AM | Sell | $0.3385 | 0.3387 | 0.0245 | 0.028293 | $0.028292 | 0x324...b9978 |
Mar 11 07:00 PM | Buy | $0.3403 | 0.3405 | 0.022959 | 0.021011 | $0.021007 | 0x4e2...a54ac |
Mar 11 03:51 PM | Sell | $0.3401 | 0.3403 | 0.1211 | 0.0416 | $0.0412 | 0xb91...14363 |
Mar 11 01:49 PM | Buy | $0.3492 | 0.3494 | 0.2065 | 0.0708 | $0.0721 | 0x47a...f5c20 |
Mar 11 08:13 AM | Buy | $0.3339 | 0.3341 | 0.0150 | 0.025033 | $0.025023 | 0xc06...4cc91 |
Mar 10 07:43 PM | Sell | $0.3328 | 0.3330 | 0.1496 | 0.0505 | $0.0498 | 0x4be...47412 |
Mar 10 07:24 PM | Sell | $0.3437 | 0.3439 | 0.0578 | 0.0200 | $0.0199 | 0x60d...6e36b |
Mar 10 06:54 PM | Sell | $0.3481 | 0.3483 | 0.021555 | 0.035400 | $0.035413 | 0x498...c8374 |
Mar 10 04:30 PM | Buy | $0.3482 | 0.3484 | 0.2956 | 0.1001 | $0.1029 | 0x3c7...3b80c |
Mar 10 11:38 AM | Sell | $0.3266 | 0.3268 | 0.1237 | 0.0408 | $0.0404 | 0x6d6...b3003 |