cbBTC/USDT Pool
The live cbBTC/USDT price today is $72.60K, with a 24-hour trading volume of $39.66. This pair has changed 1.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $72.60K
- 24h Volume
- $39.66
- 24h Buy Volume
- $26.49
- 24h Sell Volume
- $13.16
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 0.91%
- 24 Hours
- 1.66%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -741 cbBTC for 536241 USDT
- : -932 cbBTC for 675575 USDT
- : 977 cbBTC for -712744 USDT
- : 917 cbBTC for -668611 USDT
- : 1149 cbBTC for -836820 USDT
- : 1497 cbBTC for -1088646 USDT
- : 1099 cbBTC for -798690 USDT
- : 915 cbBTC for -664137 USDT
- : 1403 cbBTC for -1016768 USDT
- : -1708 cbBTC for 1229700 USDT
cbBTC / USDT
cbBTC/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | cbBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:32 AM | Sell | $72.60K | 72.64K | 0.057410 | 0.5362 | $0.5379 | 0x5fa...b7f03 |
Mar 16 02:28 AM | Sell | $72.65K | 72.69K | 0.059320 | 0.6756 | $0.6771 | 0x84b...0c334 |
Mar 16 01:29 AM | Buy | $72.72K | 72.75K | 0.059770 | 0.7127 | $0.7105 | 0x320...bcdee |
Mar 16 01:29 AM | Buy | $72.65K | 72.68K | 0.059170 | 0.6686 | $0.6662 | 0x0fb...87349 |
Mar 16 01:29 AM | Buy | $72.58K | 72.62K | 0.041149 | 0.8368 | $0.8340 | 0x561...d3bee |
Mar 16 01:29 AM | Buy | $72.50K | 72.54K | 0.041497 | 1.09 | $1.09 | 0xee7...b9d24 |
Mar 16 01:24 AM | Buy | $72.39K | 72.43K | 0.041099 | 0.7987 | $0.7956 | 0xdbb...55abb |
Mar 16 01:23 AM | Buy | $72.32K | 72.35K | 0.059150 | 0.6641 | $0.6617 | 0xe6a...f9310 |
Mar 16 01:05 AM | Buy | $72.25K | 72.29K | 0.041403 | 1.02 | $1.01 | 0xe76...1a1ca |
Mar 16 01:04 AM | Sell | $72.15K | 72.19K | 0.041708 | 1.23 | $1.23 | 0xf8f...453d5 |
Mar 16 01:04 AM | Sell | $72.27K | 72.31K | 0.042036 | 1.47 | $1.47 | 0xbe8...e376a |
Mar 16 01:04 AM | Sell | $72.42K | 72.45K | 0.042163 | 1.56 | $1.57 | 0x6f5...72f40 |
Mar 16 01:04 AM | Sell | $72.57K | 72.61K | 0.042038 | 1.48 | $1.48 | 0xcb4...c8f2f |
Mar 16 12:29 AM | Sell | $72.71K | 72.75K | 0.059360 | 0.6791 | $0.6806 | 0xa40...9a0fc |
Mar 15 11:23 PM | Sell | $72.78K | 72.82K | 0.043002 | 2.18 | $2.18 | 0x7a6...c28c8 |
Mar 15 11:00 PM | Sell | $72.99K | 73.03K | 0.052240 | 0.1629 | $0.1635 | 0x796...121a2 |
Mar 15 10:53 PM | Buy | $73.01K | 73.05K | 0.042598 | 1.90 | $1.90 | 0x4ac...db0c3 |
Mar 15 10:52 PM | Buy | $72.82K | 72.86K | 0.046394 | 4.66 | $4.66 | 0x4d5...3f57a |
Mar 15 10:50 PM | Buy | $72.37K | 72.41K | 0.041365 | 0.9912 | $0.9878 | 0x369...cb899 |
Mar 15 10:42 PM | Buy | $72.27K | 72.31K | 0.043000 | 2.17 | $2.17 | 0xe4b...dce6d |