NOTCURSES/ADS Pool
The live NOTCURSES/ADS price today is $0.033235, with a 24-hour trading volume of $5.81K. This pair has changed -13.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033235
- 24h Volume
- $5.81K
- 24h Buy Volume
- $3.88K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 42
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.92%
- 24 Hours
- -13.23%
Tokens in this pool
NOTCURSES github.com/dankamongmen/NOTCURSES (NOTCURSES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 62206190133 NOTCURSES for -3535672767442 ADS
- : 113174188378 NOTCURSES for -6444780921467 ADS
- : 602608500446 NOTCURSES for -34583125018297 ADS
- : 36237250267 NOTCURSES for -2094077847317 ADS
- : 38569585274 NOTCURSES for -2230673881141 ADS
- : 323381960401 NOTCURSES for -18776765705406 ADS
- : 252460096466 NOTCURSES for -14751247920656 ADS
- : 279517603163 NOTCURSES for -16427690071178 ADS
- : 55367166541 NOTCURSES for -3265997236197 ADS
- : 1167349088597 NOTCURSES for -69797340873704 ADS
NOTCURSES / ADS
NOTCURSES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOTCURSES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:46 PM | Buy | $0.033235 | 0.035698 | 62.21K | 35.36 | $20.12 | 0x1e9...153e5 |
Mar 24 12:58 PM | Buy | $0.033274 | 0.035705 | 113.17K | 64.45 | $37.05 | 0x6c4...acb38 |
Mar 24 12:43 PM | Buy | $0.033282 | 0.035719 | 602.61K | 345.83 | $197.75 | 0x559...bbe05 |
Mar 24 11:41 AM | Buy | $0.033323 | 0.035794 | 36.24K | 20.94 | $12.04 | 0xe2a...c92b1 |
Mar 24 10:05 AM | Buy | $0.033317 | 0.035799 | 38.57K | 22.31 | $12.79 | 0xb26...11c30 |
Mar 24 10:03 AM | Buy | $0.033320 | 0.035804 | 323.38K | 187.77 | $107.35 | 0x08d...a466c |
Mar 24 10:03 AM | Buy | $0.033344 | 0.035845 | 252.46K | 147.51 | $84.40 | 0x02f...54315 |
Mar 24 09:50 AM | Buy | $0.033362 | 0.035877 | 279.52K | 164.28 | $93.96 | 0x42c...4cfc3 |
Mar 24 09:40 AM | Buy | $0.033383 | 0.035913 | 55.37K | 32.66 | $18.73 | 0x7af...613e1 |
Mar 24 09:39 AM | Buy | $0.033387 | 0.035921 | 1.17M | 697.97 | $395.30 | 0x178...67cde |
Mar 24 09:21 AM | Buy | $0.033475 | 0.036076 | 222.95K | 135.38 | $77.47 | 0xe88...8fd0b |
Mar 24 08:51 AM | Buy | $0.033496 | 0.036106 | 318.00K | 194.26 | $111.16 | 0xf68...f7a2e |
Mar 24 08:18 AM | Buy | $0.033520 | 0.036149 | 25.82K | 15.83 | $9.09 | 0x6a7...ee2aa |
Mar 24 07:47 AM | Buy | $0.033510 | 0.036153 | 97.93K | 60.14 | $34.37 | 0x81d...ee28a |
Mar 24 06:26 AM | Buy | $0.033504 | 0.036167 | 436.49K | 269.65 | $152.93 | 0x32c...0e467 |
Mar 24 05:59 AM | Buy | $0.033539 | 0.036227 | 32.35K | 20.09 | $11.44 | 0xaa2...c0d6e |
Mar 24 05:23 AM | Buy | $0.033541 | 0.036232 | 145.77K | 90.71 | $51.61 | 0x507...37d4e |
Mar 24 05:22 AM | Buy | $0.033553 | 0.036252 | 37.97K | 23.68 | $13.49 | 0xf91...0ee78 |
Mar 24 05:17 AM | Sell | $0.033556 | 0.036258 | 2.45M | 1.50K | $871.83 | 0x35e...9269c |
Mar 24 05:10 AM | Buy | $0.033366 | 0.035924 | 306.69K | 181.74 | $103.23 | 0x60f...65645 |