ETH/USDT Pool
The live ETH/USDT price today is $2.27K, with a 24-hour trading volume of $195.70. This pair has changed 7.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $195.70
- 24h Buy Volume
- $114.95
- 24h Sell Volume
- $80.75
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 85
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 4.45%
- 24 Hours
- 7.40%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -200000000000000 ETH for 453488 USDT
- : -199400000000000 ETH for 452540 USDT
- : 727984692861705 ETH for -1651828 USDT
- : -431849791319110 ETH for 978243 USDT
- : 407621468341911 ETH for -924336 USDT
- : -408642473843811 ETH for 925725 USDT
- : 226609551128423 ETH for -514082 USDT
- : -227177610270964 ETH for 514855 USDT
- : -199400000000000 ETH for 452342 USDT
- : -582696413780621 ETH for 1324220 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:08 AM | Sell | $2.27K | 2.27K | 0.032000 | 0.4535 | $0.4533 | 0xaf5...90761 |
Mar 16 07:07 AM | Sell | $2.27K | 2.27K | 0.031994 | 0.4525 | $0.4523 | 0x378...004a3 |
Mar 16 07:02 AM | Buy | $2.27K | 2.27K | 0.037280 | 1.65 | $1.65 | 0xa14...c9f91 |
Mar 16 06:56 AM | Sell | $2.26K | 2.26K | 0.034319 | 0.9782 | $0.9773 | 0xafc...c06fc |
Mar 16 06:16 AM | Buy | $2.27K | 2.27K | 0.034077 | 0.9243 | $0.9243 | 0x181...07f15 |
Mar 16 06:15 AM | Sell | $2.26K | 2.26K | 0.034087 | 0.9257 | $0.9249 | 0xc49...89611 |
Mar 16 06:15 AM | Buy | $2.27K | 2.27K | 0.032267 | 0.5141 | $0.5138 | 0xd0f...07c42 |
Mar 16 06:15 AM | Sell | $2.27K | 2.27K | 0.032272 | 0.5149 | $0.5146 | 0x966...4dd00 |
Mar 16 06:11 AM | Sell | $2.27K | 2.27K | 0.031994 | 0.4523 | $0.4521 | 0x495...460eb |
Mar 16 06:02 AM | Sell | $2.27K | 2.27K | 0.035827 | 1.32 | $1.32 | 0xc2c...35653 |
Mar 16 06:02 AM | Sell | $2.28K | 2.28K | 0.038051 | 1.84 | $1.83 | 0x791...4e064 |
Mar 16 05:58 AM | Sell | $2.28K | 2.29K | 0.035420 | 1.24 | $1.24 | 0xfb9...b292e |
Mar 16 05:58 AM | Buy | $2.30K | 2.30K | 0.035505 | 1.26 | $1.26 | 0xe61...8b406 |
Mar 16 05:58 AM | Buy | $2.28K | 2.29K | 0.037673 | 1.75 | $1.75 | 0x663...71aea |
Mar 16 05:56 AM | Sell | $2.28K | 2.28K | 0.032481 | 0.5650 | $0.5646 | 0x538...7132a |
Mar 16 05:56 AM | Buy | $2.28K | 2.28K | 0.034389 | 1.00 | $1.0000 | 0x365...c5636 |
Mar 16 05:47 AM | Buy | $2.27K | 2.28K | 0.036831 | 1.55 | $1.55 | 0x41f...c2b94 |
Mar 16 05:20 AM | Buy | $2.27K | 2.27K | 0.032752 | 0.6240 | $0.6237 | 0xbda...30b2a |
Mar 16 05:19 AM | Sell | $2.26K | 2.27K | 0.032759 | 0.6249 | $0.6245 | 0x996...70bb7 |
Mar 16 05:13 AM | Buy | $2.27K | 2.27K | 0.036277 | 1.42 | $1.42 | 0xfc8...072da |
