29,453,902 Pools27,183,208 Tokens

PBTC/USDT Pool

The live PBTC/USDT price today is $0.037571, with a 24-hour trading volume of $216.80. This pair has changed 1.96% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.037571
24h Volume
$216.80
24h Buy Volume
$23.31
24h Sell Volume
$193.48
Liquidity
No data
24h Transactions
49
24h Buys
13
24h Sells
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.20%
24 Hours
1.96%

Tokens in this pool

PepeBitcoin (PBTC) Tether USD (USDT)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading PBTC (PepeBitcoin)

PBTC/WETH on Uniswap V3PBTC/MYONE on Uniswap V3PBTC/FURY on Uniswap V3PBTC/AIBOTZILLA on Uniswap V3

Recent Transactions

  • : -1.4419314098736144e+21 PBTC for 1095450 USDT
  • : -5347361175633389000 PBTC for 4063 USDT
  • : 1.0877298604665674e+22 PBTC for -8217441 USDT
  • : -3.766414294165626e+22 PBTC for 28592148 USDT
  • : -1.2285210067449492e+21 PBTC for 931037 USDT
  • : 3.5e+21 PBTC for -2636847 USDT
  • : 3.5e+21 PBTC for -2637647 USDT
  • : 2.85e+21 PBTC for -2148389 USDT
  • : 3.3e+21 PBTC for -2488272 USDT
  • : 1.370025e+21 PBTC for -1033238 USDT

PBTC / USDT

PBTC/USDT Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDT)PBTCUSDTTotal (USD)TXN
Mar 16 05:59 AM
Sell$0.0375710.0375751.44K1.10$1.090x8ad...67a34
Mar 16 05:46 AM
Sell$0.0375700.0375745.350.024063$0.0240480xde2...318cc
Mar 16 05:42 AM
Buy$0.0375700.03757410.88K8.22$8.230x61f...28952
Mar 16 05:42 AM
Sell$0.0375770.03758137.66K28.59$28.540x2af...2a55a
Mar 16 04:55 AM
Sell$0.0375530.0375571.23K0.9310$0.92780xd89...2da44
Mar 16 03:38 AM
Buy$0.0375520.0375563.50K2.64$2.640x23f...7eb89
Mar 16 03:38 AM
Buy$0.0375540.0375583.50K2.64$2.640x718...66523
Mar 16 03:37 AM
Buy$0.0375560.0375602.85K2.15$2.150x6df...d0453
Mar 16 03:37 AM
Buy$0.0375580.0375623.30K2.49$2.490x908...15be8
Mar 16 03:36 AM
Buy$0.0375610.0375641.37K1.03$1.040xf91...85364
Mar 16 03:33 AM
Sell$0.0375610.0375652.55K1.93$1.920xd46...c5519
Mar 16 03:32 AM
Sell$0.0375600.0375642.34K1.78$1.770x9ed...d5529
Mar 16 03:31 AM
Sell$0.0375580.0375622.45K1.86$1.850x696...35757
Mar 16 03:26 AM
Sell$0.0375570.0375611.53K1.16$1.150xc4c...f3ec9
Mar 15 10:53 PM
Sell$0.0375550.0375601.98K1.50$1.500x5bb...8bd63
Mar 15 10:53 PM
Sell$0.0375540.0375582.19K1.66$1.650xc14...98f7a
Mar 15 10:52 PM
Sell$0.0375530.0375572.35K1.78$1.780x48e...22cfb
Mar 15 10:52 PM
Sell$0.0375510.037555501.280.3798$0.37850x0b8...60559
Mar 15 10:47 PM
Sell$0.0375510.037555641.620.4862$0.48450x1bc...526d4
Mar 15 10:42 PM
Sell$0.0375500.0375551.80K1.36$1.360x843...a6301