PBTC/USDT Pool
The live PBTC/USDT price today is $0.037571, with a 24-hour trading volume of $216.80. This pair has changed 1.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037571
- 24h Volume
- $216.80
- 24h Buy Volume
- $23.31
- 24h Sell Volume
- $193.48
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 13
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.96%
Tokens in this pool
PepeBitcoin (PBTC) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading PBTC (PepeBitcoin)
PBTC/WETH on Uniswap V3PBTC/MYONE on Uniswap V3PBTC/FURY on Uniswap V3PBTC/AIBOTZILLA on Uniswap V3Recent Transactions
- : -1.4419314098736144e+21 PBTC for 1095450 USDT
- : -5347361175633389000 PBTC for 4063 USDT
- : 1.0877298604665674e+22 PBTC for -8217441 USDT
- : -3.766414294165626e+22 PBTC for 28592148 USDT
- : -1.2285210067449492e+21 PBTC for 931037 USDT
- : 3.5e+21 PBTC for -2636847 USDT
- : 3.5e+21 PBTC for -2637647 USDT
- : 2.85e+21 PBTC for -2148389 USDT
- : 3.3e+21 PBTC for -2488272 USDT
- : 1.370025e+21 PBTC for -1033238 USDT
PBTC / USDT
PBTC/USDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | PBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:59 AM | Sell | $0.037571 | 0.037575 | 1.44K | 1.10 | $1.09 | 0x8ad...67a34 |
Mar 16 05:46 AM | Sell | $0.037570 | 0.037574 | 5.35 | 0.024063 | $0.024048 | 0xde2...318cc |
Mar 16 05:42 AM | Buy | $0.037570 | 0.037574 | 10.88K | 8.22 | $8.23 | 0x61f...28952 |
Mar 16 05:42 AM | Sell | $0.037577 | 0.037581 | 37.66K | 28.59 | $28.54 | 0x2af...2a55a |
Mar 16 04:55 AM | Sell | $0.037553 | 0.037557 | 1.23K | 0.9310 | $0.9278 | 0xd89...2da44 |
Mar 16 03:38 AM | Buy | $0.037552 | 0.037556 | 3.50K | 2.64 | $2.64 | 0x23f...7eb89 |
Mar 16 03:38 AM | Buy | $0.037554 | 0.037558 | 3.50K | 2.64 | $2.64 | 0x718...66523 |
Mar 16 03:37 AM | Buy | $0.037556 | 0.037560 | 2.85K | 2.15 | $2.15 | 0x6df...d0453 |
Mar 16 03:37 AM | Buy | $0.037558 | 0.037562 | 3.30K | 2.49 | $2.49 | 0x908...15be8 |
Mar 16 03:36 AM | Buy | $0.037561 | 0.037564 | 1.37K | 1.03 | $1.04 | 0xf91...85364 |
Mar 16 03:33 AM | Sell | $0.037561 | 0.037565 | 2.55K | 1.93 | $1.92 | 0xd46...c5519 |
Mar 16 03:32 AM | Sell | $0.037560 | 0.037564 | 2.34K | 1.78 | $1.77 | 0x9ed...d5529 |
Mar 16 03:31 AM | Sell | $0.037558 | 0.037562 | 2.45K | 1.86 | $1.85 | 0x696...35757 |
Mar 16 03:26 AM | Sell | $0.037557 | 0.037561 | 1.53K | 1.16 | $1.15 | 0xc4c...f3ec9 |
Mar 15 10:53 PM | Sell | $0.037555 | 0.037560 | 1.98K | 1.50 | $1.50 | 0x5bb...8bd63 |
Mar 15 10:53 PM | Sell | $0.037554 | 0.037558 | 2.19K | 1.66 | $1.65 | 0xc14...98f7a |
Mar 15 10:52 PM | Sell | $0.037553 | 0.037557 | 2.35K | 1.78 | $1.78 | 0x48e...22cfb |
Mar 15 10:52 PM | Sell | $0.037551 | 0.037555 | 501.28 | 0.3798 | $0.3785 | 0x0b8...60559 |
Mar 15 10:47 PM | Sell | $0.037551 | 0.037555 | 641.62 | 0.4862 | $0.4845 | 0x1bc...526d4 |
Mar 15 10:42 PM | Sell | $0.037550 | 0.037555 | 1.80K | 1.36 | $1.36 | 0x843...a6301 |
