PepeBitcoin

PepeBitcoin Price (PBTC)

Date	Market	Type	Price (USD)	Price	PBTC	2nd ASSET	Total	TXN
Mar 16 04:55 AM	PBTC / WETH	Buy	$0.0₃7612	0.0₆3354 WETH	1.23K	0.0₃4123 WETH	$0.9351	0xd89...2da44
Mar 16 04:55 AM	PBTC / USDT	Sell	$0.0₃7553	0.0₃7557 USDT	1.23K	0.9310 USDT	$0.9278	0xd89...2da44
Mar 16 03:38 AM	PBTC / USDT	Buy	$0.0₃7552	0.0₃7556 USDT	3.50K	2.64 USDT	$2.64	0x23f...7eb89
Mar 16 03:38 AM	PBTC / WIFB	Buy	$0.0₃7221	37.98 WIFB	6.50K	247.95K WIFB	$4.69	0x23f...7eb89
Mar 16 03:38 AM	PBTC / USDT	Buy	$0.0₃7554	0.0₃7558 USDT	3.50K	2.64 USDT	$2.64	0x718...66523
Mar 16 03:38 AM	PBTC / WIFB	Buy	$0.0₃7270	38.54 WIFB	6.50K	251.61K WIFB	$4.72	0x718...66523
Mar 16 03:37 AM	PBTC / USDT	Buy	$0.0₃7556	0.0₃7560 USDT	2.85K	2.15 USDT	$2.15	0x6df...d0453
Mar 16 03:37 AM	PBTC / WIFB	Buy	$0.0₃7378	39.11 WIFB	6.65K	261.29K WIFB	$4.91	0x6df...d0453
Mar 16 03:37 AM	PBTC / USDT	Buy	$0.0₃7558	0.0₃7562 USDT	3.30K	2.49 USDT	$2.49	0x908...15be8
Mar 16 03:37 AM	PBTC / WIFB	Buy	$0.0₃7392	39.71 WIFB	2.20K	87.32K WIFB	$1.63	0x908...15be8
Mar 16 03:36 AM	PBTC / WIFB	Buy	$0.0₃7417	39.91 WIFB	5.00K	200.10K WIFB	$3.71	0x855...299d3
Mar 16 03:36 AM	PBTC / WIFB	Buy	$0.0₃7484	40.37 WIFB	9.59K	390.38K WIFB	$7.18	0xf91...85364
Mar 16 03:36 AM	PBTC / WETH	Buy	$0.0₃7552	0.0₆3378 WETH	2.05K	0.0₃6958 WETH	$1.55	0xf91...85364
Mar 16 03:36 AM	PBTC / COAL	Buy	$0.0₃7742	3.87 COAL	685.01	2.65K COAL	$0.5303	0xf91...85364
Mar 16 03:36 AM	PBTC / USDT	Buy	$0.0₃7561	0.0₃7564 USDT	1.37K	1.03 USDT	$1.04	0xf91...85364
Mar 16 03:35 AM	PBTC / WIFB	Buy	$0.0₃7596	41.28 WIFB	10.00K	416.41K WIFB	$7.60	0xea3...4b562
Mar 16 03:33 AM	PBTC / COAL	Buy	$0.0₃7724	3.88 COAL	2.55K	9.84K COAL	$1.97	0xd46...c5519
Mar 16 03:33 AM	PBTC / USDT	Sell	$0.0₃7561	0.0₃7565 USDT	2.55K	1.93 USDT	$1.92	0xd46...c5519
Mar 16 03:32 AM	PBTC / COAL	Buy	$0.00	3.88 COAL	2.34K	9.07K COAL	$0.00	0x9ed...d5529
Mar 16 03:32 AM	PBTC / USDT	Sell	$0.0₃7560	0.0₃7564 USDT	2.34K	1.78 USDT	$1.77	0x9ed...d5529
Mar 16 03:31 AM	PBTC / WETH	Buy	$0.0₃7606	0.0₆3419 WETH	2.45K	0.0₃8417 WETH	$1.87	0x696...35757
Mar 16 03:31 AM	PBTC / USDT	Sell	$0.0₃7558	0.0₃7562 USDT	2.45K	1.86 USDT	$1.85	0x696...35757
Mar 16 03:26 AM	PBTC / WIFB	Buy	$0.0₃7644	42.26 WIFB	1.53K	64.39K WIFB	$1.17	0xc4c...f3ec9
Mar 16 03:26 AM	PBTC / USDT	Sell	$0.0₃7557	0.0₃7561 USDT	1.53K	1.16 USDT	$1.15	0xc4c...f3ec9
Mar 15 11:09 PM	PBTC / WETH	Buy	$0.0₃7610	0.0₆3468 WETH	1.68K	0.0₃5844 WETH	$1.28	0x35e...487ba
Mar 15 11:09 PM	PBTC / MYONE	Sell	$0.0₃7504	2.36 MYONE	1.68K	3.98K MYONE	$1.26	0x35e...487ba
Mar 15 10:53 PM	PBTC / COAL	Buy	$0.00	3.89 COAL	1.98K	7.69K COAL	$0.00	0x5bb...8bd63
Mar 15 10:53 PM	PBTC / USDT	Sell	$0.0₃7555	0.0₃7560 USDT	1.98K	1.50 USDT	$1.50	0x5bb...8bd63
Mar 15 10:53 PM	PBTC / WIFB	Buy	$0.0₃7650	42.41 WIFB	2.19K	92.66K WIFB	$1.67	0xc14...98f7a
Mar 15 10:53 PM	PBTC / USDT	Sell	$0.0₃7554	0.0₃7558 USDT	2.19K	1.66 USDT	$1.65	0xc14...98f7a
Mar 15 10:52 PM	PBTC / WIFB	Buy	$0.0₃8434	42.63 WIFB	2.35K	100.21K WIFB	$1.98	0x48e...22cfb
Mar 15 10:52 PM	PBTC / USDT	Sell	$0.0₃7553	0.0₃7557 USDT	2.35K	1.78 USDT	$1.78	0x48e...22cfb
Mar 15 10:52 PM	PBTC / WETH	Buy	$0.0₃7649	0.0₆3502 WETH	501.28	0.0₃1753 WETH	$0.3834	0x0b8...60559
Mar 15 10:52 PM	PBTC / USDT	Sell	$0.0₃7551	0.0₃7555 USDT	501.28	0.3798 USDT	$0.3785	0x0b8...60559
Mar 15 10:47 PM	PBTC / WETH	Buy	$0.0₃7651	0.0₆3512 WETH	641.62	0.0₃2251 WETH	$0.4909	0x1bc...526d4
Mar 15 10:47 PM	PBTC / USDT	Sell	$0.0₃7551	0.0₃7555 USDT	641.62	0.4862 USDT	$0.4845	0x1bc...526d4
Mar 15 10:42 PM	PBTC / COAL	Buy	$0.00	3.89 COAL	1.80K	6.97K COAL	$0.00	0x843...a6301
Mar 15 10:42 PM	PBTC / USDT	Sell	$0.0₃7550	0.0₃7555 USDT	1.80K	1.36 USDT	$1.36	0x843...a6301
Mar 15 10:35 PM	PBTC / WIFB	Buy	$0.0₃8295	42.87 WIFB	1.46K	62.39K WIFB	$1.21	0x7a8...4b828
Mar 15 10:35 PM	PBTC / MYONE	Sell	$0.00	2.36 MYONE	1.46K	3.45K MYONE	$0.00	0x7a8...4b828
Mar 15 10:32 PM	PBTC / WETH	Buy	$0.0₃7578	0.0₆3526 WETH	1.59K	0.0₃5603 WETH	$1.20	0x9f3...e4390
Mar 15 10:32 PM	PBTC / USDT	Sell	$0.0₃7549	0.0₃7553 USDT	1.59K	1.20 USDT	$1.20	0x9f3...e4390
Mar 15 08:39 PM	PBTC / WETH	Buy	$0.0₃7590	0.0₆3559 WETH	1.10K	0.0₃3930 WETH	$0.8380	0x15c...8854d
Mar 15 08:39 PM	PBTC / MYONE	Sell	$0.00	2.36 MYONE	1.10K	2.61K MYONE	$0.00	0x15c...8854d
Mar 15 08:32 PM	PBTC / WIFB	Buy	$0.0₃7323	43.02 WIFB	1.28K	54.85K WIFB	$0.9351	0xf78...f963c
Mar 15 08:32 PM	PBTC / MYONE	Sell	$0.00	2.36 MYONE	1.28K	3.02K MYONE	$0.00	0xf78...f963c
Mar 15 06:49 PM	PBTC / USDT	Buy	$0.0₃7548	0.0₃7552 USDT	1.63K	1.23 USDT	$1.23	0x114...3c5aa
Mar 15 06:49 PM	PBTC / COAL	Sell	$0.00	3.89 COAL	1.63K	6.36K COAL	$0.00	0x114...3c5aa
Mar 15 06:29 PM	PBTC / USDT	Buy	$0.0₃7549	0.0₃7553 USDT	3.33K	2.51 USDT	$2.52	0xcbc...78c5b
Mar 15 06:29 PM	PBTC / MYONE	Sell	$0.00	2.36 MYONE	3.33K	7.89K MYONE	$0.00	0xcbc...78c5b
Mar 15 06:28 PM	PBTC / WIFB	Buy	$0.0₃7299	43.15 WIFB	4.00K	172.95K WIFB	$2.92	0x64b...5b4f3
Mar 15 06:28 PM	PBTC / WETH	Sell	$0.0₃7554	0.0₆3582 WETH	4.00K	0.0₂1421 WETH	$3.02	0x64b...5b4f3
Mar 15 06:28 PM	PBTC / WETH	Buy	$0.0₃7378	0.0₆3498 WETH	10.13K	0.0₂3641 WETH	$7.47	0x88f...c7c7e
Mar 15 06:28 PM	PBTC / USDT	Sell	$0.0₃7552	0.0₃7556 USDT	10.13K	7.67 USDT	$7.65	0x88f...c7c7e
Mar 15 06:28 PM	PBTC / WETH	Sell	$0.0₃7836	0.0₆3716 WETH	5.26K	0.0₂1928 WETH	$4.12	0x9f3...e03e6
Mar 15 06:28 PM	PBTC / WIFB	Buy	$0.0₃7369	43.57 WIFB	5.26K	229.71K WIFB	$3.87	0x9f3...e03e6
Mar 15 06:28 PM	PBTC / WETH	Buy	$0.0₃7593	0.0₆3600 WETH	10.14K	0.0₂3753 WETH	$7.70	0xaef...1a1e7
Mar 15 06:28 PM	PBTC / USDT	Sell	$0.0₃7545	0.0₃7549 USDT	10.14K	7.67 USDT	$7.65	0xaef...1a1e7
Mar 15 06:28 PM	PBTC / WETH	Sell	$0.0₃8072	0.0₆3827 WETH	10.33K	0.0₂3845 WETH	$8.34	0xa2e...d6d19
Mar 15 06:28 PM	PBTC / WIFB	Buy	$0.0₃7263	44.12 WIFB	10.33K	460.27K WIFB	$7.50	0xa2e...d6d19
Mar 15 06:25 PM	PBTC / WIFB	Buy	$0.0₃7448	45.24 WIFB	7.54K	343.11K WIFB	$5.61	0x336...287a0
Mar 15 06:25 PM	PBTC / USDT	Sell	$0.0₃7538	0.0₃7542 USDT	7.54K	5.70 USDT	$5.68	0x336...287a0
Mar 15 06:25 PM	PBTC / WETH	Buy	$0.0₃7583	0.0₆3595 WETH	8.19K	0.0₂3007 WETH	$6.21	0x9f9...1dbf1
Mar 15 06:25 PM	PBTC / USDT	Sell	$0.0₃7533	0.0₃7537 USDT	8.19K	6.19 USDT	$6.17	0x9f9...1dbf1
Mar 15 06:25 PM	PBTC / WETH	Sell	$0.0₃7966	0.0₆3777 WETH	10.98K	0.0₂4026 WETH	$8.75	0xdf4...31bb7
Mar 15 06:25 PM	PBTC / WIFB	Buy	$0.0₃7587	46.08 WIFB	10.98K	511.54K WIFB	$8.33	0xdf4...31bb7
Mar 15 06:23 PM	PBTC / WIFB	Buy	$0.0₃6819	47.36 WIFB	1.16K	54.96K WIFB	$0.7926	0xe76...68cc0
Mar 15 06:23 PM	PBTC / WETH	Sell	$0.0₃7457	0.0₆3535 WETH	1.16K	0.0₃4108 WETH	$0.8668	0xe76...68cc0
Mar 15 06:23 PM	PBTC / WETH	Buy	$0.0₃7406	0.0₆3511 WETH	9.76K	0.0₂3516 WETH	$7.23	0x4e3...ecf43
Mar 15 06:23 PM	PBTC / USDT	Sell	$0.0₃7528	0.0₃7532 USDT	9.76K	7.37 USDT	$7.34	0x4e3...ecf43
Mar 15 06:23 PM	PBTC / WIFB	Buy	$0.0₃6839	47.49 WIFB	3.33K	158.22K WIFB	$2.28	0x322...78ef7
Mar 15 06:23 PM	PBTC / USDT	Sell	$0.0₃7522	0.0₃7526 USDT	3.33K	2.51 USDT	$2.50	0x322...78ef7
Mar 15 06:23 PM	PBTC / WETH	Buy	$0.0₃7850	0.0₆3721 WETH	3.32K	0.0₂1246 WETH	$2.61	0x322...78ef7
Mar 15 06:23 PM	PBTC / WIFB	Sell	$0.0₃6896	47.89 WIFB	3.32K	159.04K WIFB	$2.29	0x322...78ef7
Mar 15 06:23 PM	PBTC / WIFB	Buy	$0.0₃6838	47.49 WIFB	8.72K	417.53K WIFB	$5.96	0x322...78ef7
Mar 15 06:23 PM	PBTC / USDT	Sell	$0.0₃7520	0.0₃7523 USDT	8.72K	6.58 USDT	$6.56	0x322...78ef7
Mar 15 06:23 PM	PBTC / WIFB	Buy	$0.0₃6990	48.55 WIFB	9.20K	450.75K WIFB	$6.43	0x270...67d55
Mar 15 06:23 PM	PBTC / WETH	Sell	$0.0₃8010	0.0₆3797 WETH	9.20K	0.0₂3410 WETH	$7.37	0x270...67d55
Mar 15 06:19 PM	PBTC / WETH	Buy	$0.0₃7581	0.0₆3592 WETH	106.43	0.0₄3813 WETH	$0.0807	0x102...21be9
Mar 15 06:19 PM	PBTC / USDT	Sell	$0.0₃7514	0.0₃7518 USDT	106.43	0.0802 USDT	$0.0800	0x102...21be9
Mar 15 06:19 PM	PBTC / WIFB	Buy	$0.0₃6408	49.70 WIFB	8.73K	437.51K WIFB	$5.59	0x156...070d8
Mar 15 06:19 PM	PBTC / USDT	Sell	$0.0₃7514	0.0₃7518 USDT	8.73K	6.58 USDT	$6.56	0x156...070d8
Mar 15 06:19 PM	PBTC / WETH	Buy	$0.0₃7586	0.0₆3594 WETH	9.56K	0.0₂3525 WETH	$7.25	0x428...09779
Mar 15 06:19 PM	PBTC / USDT	Sell	$0.0₃7508	0.0₃7512 USDT	9.56K	7.20 USDT	$7.18	0x428...09779
Mar 15 06:19 PM	PBTC / WIFB	Buy	$0.0₃6554	50.83 WIFB	10.24K	526.10K WIFB	$6.71	0xf5d...9e9bd
Mar 15 06:19 PM	PBTC / WETH	Sell	$0.0₃8036	0.0₆3807 WETH	10.24K	0.0₂3793 WETH	$8.23	0xf5d...9e9bd
Mar 15 06:17 PM	PBTC / WIFB	Buy	$0.0₃6021	52.20 WIFB	6.84K	359.38K WIFB	$4.12	0x8ce...ede5c
Mar 15 06:17 PM	PBTC / USDT	Sell	$0.0₃7502	0.0₃7506 USDT	6.84K	5.15 USDT	$5.13	0x8ce...ede5c
Mar 15 06:17 PM	PBTC / WETH	Buy	$0.0₃7546	0.0₆3579 WETH	8.14K	0.0₂2976 WETH	$6.14	0x636...52f1f
Mar 15 06:17 PM	PBTC / USDT	Sell	$0.0₃7497	0.0₃7501 USDT	8.14K	6.12 USDT	$6.10	0x636...52f1f
Mar 15 06:17 PM	PBTC / WETH	Sell	$0.0₃7924	0.0₆3758 WETH	9.42K	0.0₂3453 WETH	$7.47	0xa8e...54455
Mar 15 06:17 PM	PBTC / WIFB	Buy	$0.0₃6130	53.15 WIFB	9.42K	505.65K WIFB	$5.78	0xa8e...54455
Mar 15 06:14 PM	PBTC / WIFB	Buy	$0.0₃6125	54.50 WIFB	73.58K	4.44M WIFB	$45.06	0x661...82601
Mar 15 06:14 PM	PBTC / USDT	Sell	$0.0₃7492	0.0₃7496 USDT	73.58K	55.14 USDT	$55.12	0x661...82601
Mar 15 06:10 PM	PBTC / WIFB	Buy	$0.0₃7543	67.07 WIFB	6.10K	411.98K WIFB	$4.60	0xefd...e7637
Mar 15 06:10 PM	PBTC / USDT	Sell	$0.0₃7444	0.0₃7449 USDT	6.10K	4.56 USDT	$4.54	0xefd...e7637
Mar 15 06:10 PM	PBTC / WETH	Buy	$0.0₃7492	0.0₆3551 WETH	8.01K	0.0₂2906 WETH	$6.00	0xc19...6e494
Mar 15 06:10 PM	PBTC / USDT	Sell	$0.0₃7441	0.0₃7445 USDT	8.01K	5.98 USDT	$5.96	0xc19...6e494
Mar 15 06:10 PM	PBTC / WETH	Sell	$0.0₃7859	0.0₆3726 WETH	7.90K	0.0₂2883 WETH	$6.21	0xec4...59bc9
Mar 15 06:10 PM	PBTC / WIFB	Buy	$0.0₃7681	68.31 WIFB	7.90K	544.41K WIFB	$6.07	0xec4...59bc9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIFB/PBTC	6mo	$0.0₄1990	33	$202.37	-	-	94.84%	$19.90K
PBTC/USDT	9mo	$0.0₃7553	45	$178.80	-	0,00%	1.72%	$75.52K
PBTC/WETH	9mo	$0.0₃7612	34	$120.70	-	0,00%	2.06%	$76.12K
COAL/PBTC	8mo	$0.0₃1951	6	$8.34	-	-	-1.24%	$3.90K
PBTC/MYONE	5mo	$0.0₃7504	5	$1.26	-	-	-	$75.03K

What is the price of PepeBitcoin (PBTC)?

The current price for PepeBitcoin (PBTC) on the Base chain is $0.0₃7579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PepeBitcoin (PBTC)?

The Fully Diluted Valuation (FDV) of PepeBitcoin (PBTC) is $75.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PepeBitcoin (PBTC)?

You can buy PepeBitcoin on decentralized exchanges (DEXes) on the Base chain. Check the PepeBitcoin Liquidity pools to see all available PBTC trading pairs and choose the pool with the best liquidity.

What is PepeBitcoin (PBTC) liquidity?

The total liquidity for PepeBitcoin (PBTC) across all pools on Base is $31.52K. Liquidity is spread across pools, providing traders with multiple options for swapping PBTC.

What is PBTC, PepeBitcoin?

PepeBitcoin (PBTC) is a cryptocurrency token deployed on the Base blockchain. The current value of PBTC is $0.0₃7579. Visit the Description tab for more details about this project.

How to trade PBTC?

You can buy or sell PBTC on the Base chain through any of available PBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PepeBitcoin

PepeBitcoin is the primary currency for The Token Forge, a leading token launchpad on the Base network. This platform is designed to facilitate seamless token launches without the need for coding expertise, making it accessible to a broader range of users. The Token Forge offers essential features to enhance the security and trustworthiness of token launches. These include liquidity pool (LP) locks, vesting options, and whale protection measures. Such features ensure that projects can launch with confidence, fostering a reliable ecosystem for both developers and investors. By utilizing PepeBitcoin, users can participate in a streamlined process that prioritizes safety and transparency. The combination of no-code launches and built-in protective mechanisms positions The Token Forge as a go-to solution for new token projects. Overall, PepeBitcoin serves as a vital utility token within The Token Forge, empowering creators and providing them with the tools needed to successfully launch their tokens. This ecosystem is designed to support innovation while maintaining a high level of trust among participants.

WIFB/PBTC on Uniswap V3 PBTC/USDT on Uniswap V3 PBTC/WETH on Uniswap V3 COAL/PBTC on Uniswap V3 PBTC/MYONE on Uniswap V3

PepeBitcoin (PBTC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PepeBitcoin

About PepeBitcoin