COAL/PBTC Pool
The live COAL/PBTC price today is $0.031957, with a 24-hour trading volume of $6.53. This pair has changed -0.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031957
- 24h Volume
- $6.53
- 24h Buy Volume
- $0.6285
- 24h Sell Volume
- $5.90
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Coal (COAL) PepeBitcoin (PBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading COAL (Coal)
COAL/WETH on Uniswap V3Recent Transactions
- : -5.567432499660744e+21 COAL for 1.4419314098736144e+21 PBTC
- : -2.646459101874838e+21 COAL for 685012500000000000000 PBTC
- : -9.841310366766601e+21 COAL for 2.5450525016672337e+21 PBTC
- : -9.070774234457045e+21 COAL for 2.34260225551959e+21 PBTC
- : -7.690516860722585e+21 COAL for 1.983752528940122e+21 PBTC
- : -6.969753557519506e+21 COAL for 1.7959443570635736e+21 PBTC
- : 6.363971320668913e+21 COAL for -1.6299509223590262e+21 PBTC
- : -5.616292389394038e+21 COAL for 1.4471994320445744e+21 PBTC
- : -5.310647322012782e+21 COAL for 1.3673699626522816e+21 PBTC
- : -5.960925334436183e+21 COAL for 1.5335628366416708e+21 PBTC
COAL / PBTC
COAL/PBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PBTC) | COAL | PBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:59 AM | Sell | $0.031957 | 0.2583 | 5.57K | 1.44K | $1.09 | 0x8ad...67a34 |
Mar 16 03:36 AM | Sell | $0.031951 | 0.2581 | 2.65K | 685.01 | $0.5163 | 0xf91...85364 |
Mar 16 03:33 AM | Sell | $0.031950 | 0.2580 | 9.84K | 2.55K | $1.92 | 0xd46...c5519 |
Mar 16 03:32 AM | Sell | $0.031992 | 0.2577 | 9.07K | 2.34K | $1.81 | 0x9ed...d5529 |
Mar 15 10:53 PM | Sell | $0.031944 | 0.2573 | 7.69K | 1.98K | $1.49 | 0x5bb...8bd63 |
Mar 15 10:42 PM | Sell | $0.031940 | 0.2570 | 6.97K | 1.80K | $1.35 | 0x843...a6301 |
Mar 15 06:49 PM | Buy | $0.031976 | 0.2568 | 6.36K | 1.63K | $1.26 | 0x114...3c5aa |
Mar 15 05:21 AM | Sell | $0.031915 | 0.2570 | 5.62K | 1.45K | $1.07 | 0x2cf...e5658 |
Mar 15 05:20 AM | Sell | $0.031927 | 0.2568 | 5.31K | 1.37K | $1.02 | 0xe72...4b277 |
Mar 14 01:41 PM | Sell | $0.031912 | 0.2566 | 5.96K | 1.53K | $1.14 | 0xc61...304d8 |
Mar 13 11:10 PM | Buy | $0.031914 | 0.2564 | 7.58K | 1.94K | $1.45 | 0x306...6d624 |
Mar 13 10:17 PM | Buy | $0.031917 | 0.2567 | 5.68K | 1.45K | $1.09 | 0xe8e...d0c57 |
Mar 13 05:46 PM | Buy | $0.031927 | 0.2569 | 6.17K | 1.58K | $1.19 | 0x379...40dc1 |
Mar 13 03:57 PM | Buy | $0.031924 | 0.2571 | 7.66K | 1.96K | $1.47 | 0x254...4be3c |
Mar 13 01:23 PM | Sell | $0.031943 | 0.2574 | 12.12K | 3.13K | $2.35 | 0x57e...bfe4b |
Mar 13 01:18 PM | Sell | $0.031939 | 0.2569 | 4.82K | 1.24K | $0.9351 | 0x87f...3c758 |
Mar 13 12:30 AM | Sell | $0.031936 | 0.2568 | 9.79K | 2.52K | $1.90 | 0x837...73d21 |
Mar 13 12:16 AM | Sell | $0.031979 | 0.2564 | 10.59K | 2.72K | $2.10 | 0x375...a8011 |
Mar 12 11:39 AM | Sell | $0.031929 | 0.2560 | 5.81K | 1.49K | $1.12 | 0x35d...eebf4 |
Mar 12 03:48 AM | Buy | $0.031899 | 0.2558 | 5.75K | 1.47K | $1.09 | 0x922...12c11 |
