msUSD/USDC Pool
The live msUSD/USDC price today is $0.9975, with a 24-hour trading volume of $1.28M. This pair has changed -0.05% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $1.28M
- 24h Buy Volume
- $187.30K
- 24h Sell Volume
- $1.09M
- Liquidity
- No data
- 24h Transactions
- 478
- 24h Buys
- 120
- 24h Sells
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Metronome Synth USD (msUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading msUSD (Metronome Synth USD)
msUSD/USDC on AerodromemsUSD/AERO on AerodromemsUSD/USDC on PancakeSwap V3msUSD/USDC on Uniswap V3Recent Transactions
- : 3.009532324078205e+21 msUSD for -3000074826 USDC
- : 2.5080073808707007e+21 msUSD for -2500128094 USDC
- : 2.5081598094734813e+21 msUSD for -2500282009 USDC
- : 2.508151172451674e+21 msUSD for -2500275364 USDC
- : 1.1243944450411029e+21 msUSD for -1120864389 USDC
- : 1.1243947587810765e+21 msUSD for -1120865096 USDC
- : 4.497582172526669e+21 msUSD for -4483467464 USDC
- : 3.009554405389913e+21 msUSD for -3000113086 USDC
- : 2.5081282860694063e+21 msUSD for -2500262160 USDC
- : 3.762337903503459e+21 msUSD for -3750541944 USDC
msUSD / USDC
msUSD/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | msUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 3.01K | 3.00K | $3.00K | 0xe79...1ee2d |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 2.51K | 2.50K | $2.50K | 0x884...47a4f |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 2.51K | 2.50K | $2.50K | 0xa2f...96501 |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 2.51K | 2.50K | $2.50K | 0xae7...91c6b |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 1.12K | 1.12K | $1.12K | 0xbba...6509b |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 1.12K | 1.12K | $1.12K | 0xbba...6509b |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 4.50K | 4.48K | $4.49K | 0xbba...6509b |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 3.01K | 3.00K | $3.00K | 0xa9e...276c0 |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 2.51K | 2.50K | $2.50K | 0x10e...63215 |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 3.76K | 3.75K | $3.75K | 0x728...73f3c |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 1.25K | 1.25K | $1.25K | 0x044...53876 |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 1.25K | 1.25K | $1.25K | 0x485...c756b |
Mar 16 03:40 AM | Buy | $0.9975 | 0.9969 | 1.12K | 1.12K | $1.12K | 0x4c8...85cc7 |
Mar 16 03:40 AM | Buy | $0.9976 | 0.9969 | 3.01K | 3.00K | $3.00K | 0x78d...57854 |
Mar 16 03:40 AM | Buy | $0.9976 | 0.9970 | 1.25K | 1.25K | $1.25K | 0x444...6bcf0 |
Mar 16 03:40 AM | Buy | $0.9976 | 0.9970 | 1.25K | 1.25K | $1.25K | 0xb53...a4897 |
Mar 16 03:40 AM | Sell | $0.9987 | 0.9981 | 525.29 | 524.29 | $524.61 | 0xa3d...53e8f |
Mar 16 03:40 AM | Buy | $0.9976 | 0.9970 | 1.25K | 1.25K | $1.25K | 0x584...c5d88 |
Mar 16 03:40 AM | Buy | $0.9977 | 0.9970 | 1.50K | 1.50K | $1.50K | 0xe60...56ca4 |
Mar 16 03:40 AM | Buy | $0.9977 | 0.9971 | 1.50K | 1.50K | $1.50K | 0x58d...728da |
