Metronome Synth USD (msUSD)
The live Metronome Synth USD price today is $0.9994, with a 24-hour trading volume of $4.05M. msUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.78M
- 24h Volume
- $4.05M
- 24h Transactions
- 1126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Aerodrome (AERO)Liquidity Pools
msUSD/USDC on Aerodrome SlipStreammsUSD/USDC on AerodromemsUSD/AERO on AerodromemsUSD/USDC on PancakeSwap V3msUSD/USDC on Uniswap V3Recent Transactions
- : -510329212204650460000 msUSD for 509957983 USDC
- : 289775371556952900 msUSD for -289569 USDC
- : 1.0008087034411096e+22 msUSD for -10000000000 USDC
- : -9.0073961387544e+22 msUSD for 90000000000 USDC
- : -5.914643942474026e+21 msUSD for 5909200000 USDC
- : 3445492812434981000 msUSD for -10023625888287758000 AERO
- : -1.3993086283364283e+22 msUSD for 13980000000 USDC
- : 3.4983140283117297e+21 msUSD for -3495000000 USDC
- : -35148900078619857000 msUSD for 35115618 USDC
- : -1.3377473162165341e+21 msUSD for 1335112890 USDC
Metronome Synth USD
Metronome Synth USD Price (msUSD)
| Date | Market | Type | Price (USD) | Price | msUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:08 AM | msUSD / USDC | Sell | $0.9997 | 0.9993 USDC | 510.33 | 509.96 USDC | $510.16 | 0xab5...8e126 |
Mar 16 09:04 AM | msUSD / USDC | Buy | $0.9983 | 0.9993 USDC | 0.2898 | 0.2896 USDC | $0.2893 | 0xc74...21d1f |
Mar 16 08:59 AM | msUSD / USDC | Buy | $0.9983 | 0.9992 USDC | 10.01K | 10.00K USDC | $9.99K | 0x1ae...8b549 |
Mar 16 08:59 AM | msUSD / USDC | Sell | $0.9983 | 0.9992 USDC | 90.07K | 90.00K USDC | $89.92K | 0x1ae...8b549 |
Mar 16 08:59 AM | msUSD / USDC | Sell | $0.9983 | 0.9991 USDC | 5.91K | 5.91K USDC | $5.90K | 0xe53...c376c |
Mar 16 08:51 AM | msUSD / AERO | Buy | $0.9979 | 2.91 AERO | 3.45 | 10.02 AERO | $3.44 | 0xa37...a7082 |
Mar 16 08:51 AM | msUSD / USDC | Sell | $0.9982 | 0.9991 USDC | 13.99K | 13.98K USDC | $13.97K | 0x07c...19617 |
Mar 16 08:51 AM | msUSD / USDC | Buy | $0.9982 | 0.9991 USDC | 3.50K | 3.50K USDC | $3.49K | 0x07c...19617 |
Mar 16 08:49 AM | msUSD / USDC | Sell | $0.9983 | 0.9991 USDC | 35.15 | 35.12 USDC | $35.09 | 0xf56...127ae |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9983 | 0.9980 USDC | 1.34K | 1.34K USDC | $1.34K | 0x564...1ed3e |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9983 | 0.9981 USDC | 1.25K | 1.25K USDC | $1.25K | 0xe34...44816 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9983 | 0.9980 USDC | 1.25K | 1.25K USDC | $1.25K | 0xe34...44816 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9983 | 0.9980 USDC | 4.48K | 4.48K USDC | $4.48K | 0xd0c...994c5 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9984 | 0.9980 USDC | 1.25K | 1.25K USDC | $1.25K | 0x6b6...a90bf |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9983 | 0.9981 USDC | 2.51K | 2.50K USDC | $2.50K | 0xc6e...8c195 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9983 | 0.9981 USDC | 3.76K | 3.75K USDC | $3.75K | 0xd69...6e295 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9983 | 0.9981 USDC | 1.25K | 1.25K USDC | $1.25K | 0x6d8...9b8e3 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9983 | 0.9981 USDC | 3.76K | 3.75K USDC | $3.75K | 0x6d8...9b8e3 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9983 | 0.9981 USDC | 4.00K | 4.00K USDC | $4.00K | 0xe50...d40ea |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 1.25K | 1.25K USDC | $1.25K | 0x816...ae78c |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 1.12K | 1.12K USDC | $1.12K | 0xf1b...5b4d2 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 1.12K | 1.12K USDC | $1.12K | 0xf1b...5b4d2 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 1.12K | 1.12K USDC | $1.12K | 0xf1b...5b4d2 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9985 | 0.9981 USDC | 1.12K | 1.12K USDC | $1.12K | 0xf1b...5b4d2 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 1.12K | 1.12K USDC | $1.12K | 0xf1b...5b4d2 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 4.04K | 4.03K USDC | $4.03K | 0xa56...b87c1 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 2.51K | 2.50K USDC | $2.50K | 0xdba...81d6b |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 1.60K | 1.60K USDC | $1.60K | 0xd8f...ea393 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9985 | 0.9981 USDC | 1.25K | 1.25K USDC | $1.25K | 0x100...51794 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 15.03K | 15.00K USDC | $15.01K | 0x066...0772a |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9981 USDC | 5.01K | 5.00K USDC | $5.00K | 0x521...b2ae2 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9986 | 0.9982 USDC | 1.25K | 1.25K USDC | $1.25K | 0x98e...2d5e3 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9985 | 0.9982 USDC | 3.76K | 3.75K USDC | $3.75K | 0x98e...2d5e3 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9986 | 0.9982 USDC | 1.25K | 1.25K USDC | $1.25K | 0x0b4...e17df |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 5.26K | 5.25K USDC | $5.25K | 0xf36...8933f |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 2.24K | 2.24K USDC | $2.24K | 0xeef...65ae9 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 4.48K | 4.48K USDC | $4.48K | 0xeef...65ae9 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 3.76K | 3.75K USDC | $3.75K | 0x10f...046e0 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 3.76K | 3.75K USDC | $3.75K | 0xb89...4824f |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 2.50K | 2.50K USDC | $2.50K | 0xcd7...f38c3 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9986 | 0.9982 USDC | 1.26K | 1.26K USDC | $1.26K | 0x398...fd9f1 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 6.26K | 6.25K USDC | $6.25K | 0x247...bb756 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9986 | 0.9982 USDC | 1.25K | 1.25K USDC | $1.25K | 0xf98...98a5c |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 5.01K | 5.00K USDC | $5.00K | 0xf98...98a5c |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 5.01K | 5.00K USDC | $5.00K | 0x742...2f66b |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 346.83 | 346.22 USDC | $346.36 | 0x432...3a76a |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9986 | 0.9982 USDC | 6.26K | 6.25K USDC | $6.25K | 0xea9...1ee12 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 1.25K | 1.25K USDC | $1.25K | 0xa3d...6f20d |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9987 | 0.9983 USDC | 1.70K | 1.70K USDC | $1.70K | 0xd0a...4c2f8 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 4.48K | 4.48K USDC | $4.48K | 0x25b...e28a8 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 1.12K | 1.12K USDC | $1.12K | 0xef7...1b051 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 1.50K | 1.50K USDC | $1.50K | 0x5a1...f3dcd |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 5.01K | 5.00K USDC | $5.00K | 0x9de...ac2b4 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9987 | 0.9983 USDC | 1.25K | 1.25K USDC | $1.25K | 0x159...5a9fd |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 5.01K | 5.00K USDC | $5.00K | 0x159...5a9fd |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 2.50K | 2.50K USDC | $2.50K | 0xa43...63668 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 2.50K | 2.50K USDC | $2.50K | 0xb1b...76d5c |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9987 | 0.9983 USDC | 1.25K | 1.25K USDC | $1.25K | 0xeae...1d332 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 1.25K | 1.25K USDC | $1.25K | 0xeae...1d332 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 448.37 | 447.62 USDC | $447.79 | 0x1a3...199db |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 448.40 | 447.64 USDC | $447.82 | 0x1a3...199db |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 3.76K | 3.75K USDC | $3.75K | 0x875...3c5fe |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 5.01K | 5.00K USDC | $5.00K | 0x57c...ad3fa |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9987 | 0.9983 USDC | 1.25K | 1.25K USDC | $1.25K | 0x76a...ebb56 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 2.50K | 2.50K USDC | $2.50K | 0x76a...ebb56 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 2.24K | 2.24K USDC | $2.24K | 0x225...ec90b |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9983 USDC | 4.48K | 4.48K USDC | $4.48K | 0x225...ec90b |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x406...26677 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9987 | 0.9984 USDC | 2.24K | 2.24K USDC | $2.24K | 0xc95...ace5f |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0xb9e...ca17b |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x024...947f9 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0xdae...989d5 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 2.50K | 2.50K USDC | $2.50K | 0x996...f6c4a |
Mar 16 08:45 AM | msUSD / AERO | Buy | $0.9968 | 2.90 AERO | 4.03 | 11.69 AERO | $4.02 | 0x94b...d1610 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 4.03 | 4.03 USDC | $4.03 | 0x94b...d1610 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 2.50K | 2.50K USDC | $2.50K | 0xb61...e6a78 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 3.76K | 3.75K USDC | $3.75K | 0x97e...b8de1 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x957...efb33 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x6f8...ce534 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0xe97...78975 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.50K | 1.50K USDC | $1.50K | 0xd49...4b50b |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x6c7...5b866 |
Mar 16 08:45 AM | msUSD / USDC | Sell | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x4a3...0b194 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.25K | 1.25K USDC | $1.25K | 0x4a3...0b194 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 755.99 | 754.78 USDC | $755.08 | 0xa40...0a771 |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 2.24K | 2.24K USDC | $2.24K | 0xd63...be42d |
Mar 16 08:45 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 4.48K | 4.48K USDC | $4.48K | 0xd63...be42d |
Mar 16 08:44 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 4.48K | 4.48K USDC | $4.48K | 0x066...f10f7 |
Mar 16 08:44 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 4.48K | 4.48K USDC | $4.48K | 0x066...f10f7 |
Mar 16 08:44 AM | msUSD / USDC | Sell | $0.9988 | 0.9984 USDC | 1.08K | 1.08K USDC | $1.08K | 0xce9...82e9c |
Mar 16 08:44 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.61K | 1.61K USDC | $1.61K | 0x23f...dd51c |
Mar 16 08:44 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.12K | 1.12K USDC | $1.12K | 0x6dd...aafd2 |
Mar 16 08:44 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 1.12K | 1.12K USDC | $1.12K | 0x6dd...aafd2 |
Mar 16 08:44 AM | msUSD / USDC | Sell | $0.9988 | 0.9984 USDC | 357.96 | 357.40 USDC | $357.54 | 0x432...4cda1 |
Mar 16 08:44 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 365.71 | 365.14 USDC | $365.28 | 0x495...92c14 |
Mar 16 08:39 AM | msUSD / USDC | Buy | $0.9988 | 0.9984 USDC | 883.54 | 882.16 USDC | $882.51 | 0x479...3b18a |
Mar 16 08:32 AM | msUSD / AERO | Buy | $0.9978 | 2.89 AERO | 3.13 | 9.05 AERO | $3.13 | 0x1e2...fdda3 |
Mar 16 08:31 AM | msUSD / USDC | Buy | $0.9998 | 0.9994 USDC | 4.57 | 4.57 USDC | $4.57 | 0x8f6...b4935 |
Mar 16 08:30 AM | msUSD / USDC | Buy | $0.9998 | 0.9994 USDC | 2.96K | 2.96K USDC | $2.96K | 0x285...c18c3 |
Mar 16 08:30 AM | msUSD / USDC | Sell | $0.9998 | 0.9994 USDC | 20.47K | 20.46K USDC | $20.47K | 0x285...c18c3 |
