Metronome Synth USD (msUSD)
The live Metronome Synth USD price today is $0.9992, with a 24-hour trading volume of $3.94M. msUSD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.9992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.07M
- 24h Volume
- $3.94M
- 24h Transactions
- 1068
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -6.250614971864801e+21 msUSD for 6244923294 USDC
- : -6.710223243063356e+21 msUSD for 6704090006 USDC
- : -563938383225854600000 msUSD for 563421848 USDC
- : -608230872542570700000 msUSD for 607673579 USDC
- : 2.5478910398368386e+21 msUSD for -2545487521 USDC
- : -2.8329873806584657e+21 msUSD for 2830389059 USDC
- : 2043039306023060200 msUSD for -2041056 USDC
- : -1.0326495038355294e+23 msUSD for 103167290091 USDC
- : -276844752412828530000 msUSD for 276575216 USDC
- : -995253518733573500000 msUSD for 994284195 USDC
Metronome Synth USD
Metronome Synth USD Price (msUSD)
| Date | Market | Type | Price (USD) | Price | msUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:31 PM | msUSD / USDC | Sell | $0.9992 | 0.9991 USDC | 6.25K | 6.24K USDC | $6.25K | 0xcae...3211c |
Mar 17 06:28 PM | msUSD / USDC | Sell | $0.9991 | 0.9991 USDC | 6.71K | 6.70K USDC | $6.70K | 0x046...f2d66 |
Mar 17 06:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9991 USDC | 563.94 | 563.42 USDC | $563.46 | 0x599...f8712 |
Mar 17 06:23 PM | msUSD / USDC | Sell | $0.9991 | 0.9991 USDC | 608.23 | 607.67 USDC | $607.71 | 0x1c0...44a8a |
Mar 17 06:21 PM | msUSD / USDC | Buy | $0.9991 | 0.9991 USDC | 2.55K | 2.55K USDC | $2.55K | 0x518...38edd |
Mar 17 06:21 PM | msUSD / USDC | Sell | $0.9991 | 0.9991 USDC | 2.83K | 2.83K USDC | $2.83K | 0x518...38edd |
Mar 17 06:12 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 2.04 | 2.04 USDC | $2.04 | 0x16c...12907 |
Mar 17 06:11 PM | msUSD / USDC | Sell | $0.9991 | 0.9991 USDC | 103.26K | 103.17K USDC | $103.17K | 0x846...094cb |
Mar 17 06:10 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 276.84 | 276.58 USDC | $276.59 | 0xddc...5d251 |
Mar 17 05:52 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 995.25 | 994.28 USDC | $994.29 | 0x75f...abd3c |
Mar 17 05:52 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 431.09 | 430.67 USDC | $430.67 | 0xb8e...94191 |
Mar 17 05:52 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 484.59 | 484.11 USDC | $484.12 | 0xf2b...e34d4 |
Mar 17 05:51 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 275.41 | 275.14 USDC | $275.15 | 0xbde...ae3c8 |
Mar 17 05:51 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 310.25 | 309.95 USDC | $309.95 | 0x220...12376 |
Mar 17 05:51 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 1.42K | 1.42K USDC | $1.42K | 0xc90...3b3de |
Mar 17 05:51 PM | msUSD / AERO | Sell | $1.00 | 2.92 AERO | 4.43 | 12.94 AERO | $4.44 | 0x2f5...d2a4f |
Mar 17 05:51 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 4.43 | 4.43 USDC | $4.43 | 0x2f5...d2a4f |
Mar 17 05:50 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 353.47 | 353.13 USDC | $353.12 | 0x368...0f5f4 |
Mar 17 05:50 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 262.82 | 262.56 USDC | $262.55 | 0x456...b81a3 |
Mar 17 05:49 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 720.71 | 720.00 USDC | $720.03 | 0x5f2...55efd |
Mar 17 05:49 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 500.28 | 499.79 USDC | $499.81 | 0x3aa...6f744 |
Mar 17 05:49 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 894.20 | 893.33 USDC | $893.37 | 0x1c9...47024 |
Mar 17 05:49 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 265.39 | 265.13 USDC | $265.14 | 0xf66...0fe1b |
Mar 17 05:49 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 618.95 | 618.34 USDC | $618.37 | 0xb71...0ca36 |
Mar 17 05:40 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 4.72 | 4.71 USDC | $4.72 | 0x0d8...879a7 |
Mar 17 05:40 PM | msUSD / AERO | Sell | $0.9969 | 2.94 AERO | 5.42 | 15.92 AERO | $5.41 | 0xa67...33e95 |
Mar 17 05:40 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 5.42 | 5.42 USDC | $5.42 | 0xa67...33e95 |
Mar 17 05:39 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 77.62 | 77.54 USDC | $77.54 | 0x781...dbb14 |
Mar 17 05:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 12.01K | 12.00K USDC | $12.00K | 0x1bb...48ee1 |
Mar 17 05:09 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 498.49 | 498.00 USDC | $498.00 | 0x7cc...6e108 |
Mar 17 05:03 PM | msUSD / USDC | Buy | $0.9990 | 0.9990 USDC | 2.00 | 2.00 USDC | $2.00 | 0x890...6f3b2 |
Mar 17 04:29 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 15.56 | 15.55 USDC | $15.55 | 0xc20...c28a3 |
Mar 17 04:27 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 2.73 | 2.73 USDC | $2.73 | 0x9dd...9dfe8 |
Mar 17 04:26 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 389.37 | 388.99 USDC | $389.01 | 0x8ce...ca25a |
Mar 17 04:26 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 340.34 | 340.00 USDC | $340.02 | 0x870...865e7 |
Mar 17 04:26 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 518.94 | 518.43 USDC | $518.45 | 0x7cb...bddf4 |
Mar 17 04:25 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 0.0544 | 0.0543 USDC | $0.0543 | 0x777...0a0d2 |
Mar 17 04:25 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 3.20 | 3.20 USDC | $3.20 | 0x9e7...79fe7 |
Mar 17 04:25 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 334.71 | 334.38 USDC | $334.40 | 0x26e...aa3ed |
Mar 17 04:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 363.02 | 362.67 USDC | $362.68 | 0x540...4214a |
Mar 17 04:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 700.39 | 699.70 USDC | $699.73 | 0x434...4b3fe |
Mar 17 04:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 609.17 | 608.57 USDC | $608.60 | 0x9f7...95ca7 |
Mar 17 04:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 365.18 | 364.82 USDC | $364.83 | 0x876...04d4e |
Mar 17 04:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 353.47 | 353.12 USDC | $353.13 | 0x82d...d9d7d |
Mar 17 04:24 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 685.22 | 684.55 USDC | $684.58 | 0x8a3...58956 |
Mar 17 04:23 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 479.01 | 478.54 USDC | $478.56 | 0x13f...747fc |
Mar 17 04:23 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 389.32 | 388.94 USDC | $388.96 | 0x9d3...0ec04 |
Mar 17 04:23 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 441.64 | 441.21 USDC | $441.23 | 0x156...1c12b |
Mar 17 04:23 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 384.31 | 383.93 USDC | $383.95 | 0x810...4437c |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 388.62 | 388.24 USDC | $388.26 | 0x467...324bf |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 599.66 | 599.07 USDC | $599.10 | 0xe9d...31996 |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 813.20 | 812.39 USDC | $812.43 | 0xb35...1799a |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 404.82 | 404.42 USDC | $404.43 | 0x092...8a38d |
Mar 17 04:22 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 300.05 | 299.75 USDC | $299.77 | 0x1df...4753a |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 372.63 | 372.26 USDC | $372.28 | 0x802...97bca |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 575.66 | 575.09 USDC | $575.12 | 0x73e...e8547 |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 474.91 | 474.44 USDC | $474.47 | 0xdf5...8c782 |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 384.25 | 383.87 USDC | $383.89 | 0xf6d...c006c |
Mar 17 04:22 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 685.22 | 684.55 USDC | $684.58 | 0x49a...1a3b1 |
Mar 17 04:20 PM | msUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 0.4402 | 0.4398 USDC | $0.4398 | 0x953...59549 |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 450.45 | 450.00 USDC | $450.02 | 0xc3e...56db6 |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 338.28 | 337.94 USDC | $337.96 | 0x84a...af4ff |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 347.61 | 347.27 USDC | $347.28 | 0x484...0a309 |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 549.54 | 548.99 USDC | $549.02 | 0x04e...bb240 |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 410.16 | 409.75 USDC | $409.77 | 0x511...1211d |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 749.63 | 748.89 USDC | $748.92 | 0xd51...df299 |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 599.44 | 598.84 USDC | $598.87 | 0xa25...ea925 |
Mar 17 04:18 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 432.02 | 431.59 USDC | $431.61 | 0xc49...5c10b |
Mar 17 04:13 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 950.94 | 950.00 USDC | $950.04 | 0x616...81520 |
Mar 17 04:12 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 1.50K | 1.50K USDC | $1.50K | 0x535...eecec |
Mar 17 04:12 PM | msUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 7.03K | 7.02K USDC | $7.02K | 0xc95...24e23 |
Mar 17 04:12 PM | msUSD / USDC | Buy | $0.9990 | 0.9990 USDC | 780.70 | 779.92 USDC | $779.96 | 0xc95...24e23 |
Mar 17 04:11 PM | msUSD / USDC | Buy | $0.9987 | 0.9990 USDC | 460.49 | 460.02 USDC | $459.88 | 0x6f9...3f2b8 |
Mar 17 03:49 PM | msUSD / AERO | Buy | $0.9972 | 2.96 AERO | 2.39 | 7.08 AERO | $2.39 | 0xf11...9a4dd |
Mar 17 03:47 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 41.99K | 41.95K USDC | $41.95K | 0x742...cb37e |
Mar 17 03:39 PM | msUSD / AERO | Buy | $0.9988 | 2.95 AERO | 4.25 | 12.53 AERO | $4.24 | 0x19e...d62eb |
Mar 17 03:39 PM | msUSD / USDC | Buy | $0.9990 | 0.9990 USDC | 785.24 | 784.43 USDC | $784.45 | 0x60e...98cc5 |
Mar 17 03:39 PM | msUSD / USDC | Sell | $0.9990 | 0.9990 USDC | 6.74K | 6.73K USDC | $6.73K | 0x60e...98cc5 |
Mar 17 03:38 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 500.00 | 498.99 USDC | $499.00 | 0x0a6...d0946 |
Mar 17 03:38 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 1.27K | 1.26K USDC | $1.26K | 0x5b0...b6dd9 |
Mar 17 03:37 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 382.85 | 382.07 USDC | $382.08 | 0x339...026cf |
Mar 17 03:37 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 365.51 | 364.77 USDC | $364.78 | 0xc29...c4cf6 |
Mar 17 03:37 PM | msUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 397.52 | 396.71 USDC | $396.72 | 0x9cb...4609f |
Mar 17 03:37 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 1.09K | 1.09K USDC | $1.09K | 0x9ab...f3ca6 |
Mar 17 03:37 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 381.47 | 380.70 USDC | $380.71 | 0x4d8...08e7f |
Mar 17 03:37 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 1.01K | 1.01K USDC | $1.01K | 0x08a...a03ef |
Mar 17 03:37 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 493.59 | 492.60 USDC | $492.61 | 0x829...38d55 |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 864.23 | 862.49 USDC | $862.50 | 0x783...56757 |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 1.04K | 1.04K USDC | $1.04K | 0x76f...2a76e |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 418.54 | 417.70 USDC | $417.70 | 0xa95...91c03 |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 325.26 | 324.61 USDC | $324.61 | 0x5b4...74a13 |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 231.50 | 231.03 USDC | $231.03 | 0x0a5...a641d |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 366.65 | 365.91 USDC | $365.91 | 0x344...5c7aa |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 304.34 | 303.72 USDC | $303.73 | 0x14b...0ec5c |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 496.92 | 495.92 USDC | $495.93 | 0x2e3...30611 |
Mar 17 03:36 PM | msUSD / USDC | Sell | $0.9980 | 0.9980 USDC | 357.73 | 357.01 USDC | $357.01 | 0x960...8f519 |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 1.19K | 1.19K USDC | $1.19K | 0x4f8...6e409 |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 242.77 | 242.28 USDC | $242.28 | 0xc4a...537cd |
Mar 17 03:36 PM | msUSD / AERO | Buy | $1.00 | 2.94 AERO | 2.53 | 7.43 AERO | $2.53 | 0xb5c...2a5aa |
Mar 17 03:36 PM | msUSD / USDC | Buy | $0.9980 | 0.9980 USDC | 530.51 | 529.44 USDC | $529.45 | 0x15a...7900e |
