Frax USD (frxUSD)
The live Frax USD price today is $0.9999, with a 24-hour trading volume of $7.22K. frxUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.72K
- 24h Volume
- $7.22K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) USDp (USDp) Wrapped Frax (WFRAX)Liquidity Pools
USDC/frxUSD on Aerodrome SlipStreamUSDp/frxUSD on Aerodrome SlipStreamWFRAX/frxUSD on AerodromeRecent Transactions
- : 16002514018275199000 frxUSD for -16001215 USDC
- : 48025508122118930000 frxUSD for -48022506 USDC
- : 77946772331945530000 frxUSD for -77944762 USDC
- : -31005587637683036000 frxUSD for 31011028 USDC
- : 68542258127856720000 frxUSD for -68542358 USDC
- : -72773900174813086000 frxUSD for 72788350 USDC
- : -234157383957937980000 frxUSD for 234153988 USDC
- : -110011039304061850000 frxUSD for 109982800 USDC
- : 463412139856310400000 frxUSD for -463315340 USDC
- : 14107080580627470000 frxUSD for -14108849 USDC
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:10 PM | frxUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 16.00 | 16.00 USDC | $16.00 | 0xac3...905e0 |
Mar 24 01:33 PM | frxUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 48.03 | 48.02 USDC | $48.02 | 0xc30...4d0a6 |
Mar 24 10:35 AM | frxUSD / USDC | Buy | $1.00 | 1.0000 USDC | 77.95 | 77.94 USDC | $77.95 | 0xf4e...813e5 |
Mar 24 10:02 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 31.01 | 31.01 USDC | $31.01 | 0x5a3...8e569 |
Mar 24 10:01 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 68.54 | 68.54 USDC | $68.54 | 0xfba...91c5d |
Mar 24 10:01 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 72.77 | 72.79 USDC | $72.79 | 0x435...d5323 |
Mar 24 09:19 AM | frxUSD / USDC | Sell | $1.00 | 1.0000 USDC | 234.16 | 234.15 USDC | $234.16 | 0xc97...38d8b |
Mar 24 09:19 AM | frxUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 110.01 | 109.98 USDC | $109.99 | 0x4a8...bb27b |
Mar 24 09:19 AM | frxUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 463.41 | 463.32 USDC | $463.33 | 0xee7...bfb64 |
Mar 24 09:14 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 14.11 | 14.11 USDC | $14.11 | 0x2d5...9c9bb |
Mar 24 09:14 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 80.12 | 80.14 USDC | $80.14 | 0xc44...07004 |
Mar 24 09:14 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.7137 | 0.7139 USDC | $0.7139 | 0x612...0c7ed |
Mar 24 09:14 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3677 | 0.3678 USDC | $0.3678 | 0x0d9...3ea41 |
Mar 24 09:14 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 246.13 | 246.89 USDC | $246.89 | 0x6cd...121d7 |
Mar 24 09:14 AM | frxUSD / USDC | Buy | $1.02 | 1.02 USDC | 5.04 | 5.16 USDC | $5.16 | 0x20d...5607d |
Mar 24 09:14 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 463.41 | 464.40 USDC | $464.41 | 0x56b...f836e |
Mar 24 08:56 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 74.99 | 75.00 USDC | $75.00 | 0x0a0...63af9 |
Mar 24 05:44 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 53.11 | 53.12 USDC | $53.12 | 0xbf2...dba3b |
Mar 24 04:27 AM | frxUSD / USDC | Buy | $0.9999 | 0.9998 USDC | 87.22 | 87.21 USDC | $87.21 | 0xfb5...b5adb |
Mar 24 04:27 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 180.02 | 180.03 USDC | $180.03 | 0x499...d5b24 |
Mar 24 04:22 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 33.87 | 33.88 USDC | $33.88 | 0x8a5...0f855 |
Mar 24 04:18 AM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 55.60 | 55.62 USDC | $55.62 | 0xdaa...76d7c |
Mar 24 04:11 AM | frxUSD / USDp | Sell | $1.00 | 1.00 USDp | 40.00 | 40.01 USDp | $40.01 | 0xdb4...b8a66 |
Mar 24 04:04 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 275.73 | 275.81 USDC | $275.81 | 0xc23...35e9d |
Mar 24 03:05 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.024252 | 0.024252 USDC | $0.024253 | 0x465...c8f97 |
Mar 24 01:41 AM | frxUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 0.2184 | 0.2184 USDC | $0.2184 | 0x6b2...f1186 |
Mar 24 01:41 AM | frxUSD / USDp | Sell | $0.9999 | 1.00 USDp | 37.38 | 37.38 USDp | $37.37 | 0x328...81950 |
Mar 24 01:27 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 50.84 | 50.84 USDC | $50.84 | 0xb20...273f4 |
Mar 24 01:18 AM | frxUSD / USDp | Buy | $0.9997 | 0.9998 USDp | 28.42 | 28.41 USDp | $28.41 | 0x212...0bb54 |
Mar 24 12:40 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.06 | 3.06 USDC | $3.06 | 0x374...346a6 |
Mar 23 11:09 PM | frxUSD / USDC | Buy | $0.9999 | 0.9998 USDC | 0.5974 | 0.5973 USDC | $0.5973 | 0x5fe...62657 |
Mar 23 11:09 PM | frxUSD / WFRAX | Buy | $0.9997 | 2.19 WFRAX | 0.5974 | 1.31 WFRAX | $0.5973 | 0x5fe...62657 |
Mar 23 08:33 PM | frxUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 69.96 | 69.95 USDC | $69.96 | 0xbe1...588fe |
Mar 23 08:17 PM | frxUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 65.74 | 65.72 USDC | $65.72 | 0xdde...bba40 |
Mar 23 07:08 PM | frxUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 156.68 | 156.65 USDC | $156.65 | 0x1d0...d53c0 |
Mar 23 07:08 PM | frxUSD / USDC | Buy | $0.9996 | 0.9996 USDC | 137.17 | 137.11 USDC | $137.11 | 0xd3a...07154 |
Mar 23 07:05 PM | frxUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 2.11 | 2.11 USDC | $2.11 | 0xd2d...29bf4 |
Mar 23 06:58 PM | frxUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 126.82 | 126.79 USDC | $126.79 | 0xc00...e4a90 |
Mar 23 06:55 PM | frxUSD / USDC | Buy | $0.9995 | 0.9995 USDC | 29.78 | 29.76 USDC | $29.76 | 0xba6...0a5bf |
Mar 23 06:55 PM | frxUSD / USDC | Buy | $0.9996 | 0.9996 USDC | 65.58 | 65.55 USDC | $65.55 | 0x1cc...6f41e |
Mar 23 06:55 PM | frxUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 98.86 | 98.83 USDC | $98.84 | 0x034...9e3d2 |
Mar 23 06:55 PM | frxUSD / USDC | Buy | $0.9995 | 0.9995 USDC | 61.18 | 61.15 USDC | $61.16 | 0x6ad...dc47b |
Mar 23 06:54 PM | frxUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 65.56 | 65.54 USDC | $65.54 | 0x8bb...86c5b |
Mar 23 06:54 PM | frxUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 236.40 | 236.33 USDC | $236.33 | 0xcea...877d6 |
Mar 23 06:50 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 71.56 | 71.56 USDC | $71.57 | 0x789...a8788 |
Mar 23 06:19 PM | frxUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 161.73 | 161.70 USDC | $161.70 | 0x370...21d26 |
Mar 23 05:57 PM | frxUSD / USDC | Sell | $0.9992 | 0.9992 USDC | 1.97 | 1.96 USDC | $1.96 | 0xcc6...02613 |
Mar 23 05:57 PM | frxUSD / USDC | Sell | $0.9963 | 0.9963 USDC | 13.20 | 13.15 USDC | $13.15 | 0xb96...e876f |
Mar 23 05:57 PM | frxUSD / USDC | Buy | $0.9994 | 0.9993 USDC | 168.42 | 168.30 USDC | $168.31 | 0x257...9cb3b |
Mar 23 05:55 PM | frxUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 4.52 | 4.52 USDC | $4.52 | 0x70f...6a908 |
Mar 23 05:51 PM | frxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 73.54 | 73.53 USDC | $73.53 | 0x505...97921 |
Mar 23 05:46 PM | frxUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 66.78 | 66.76 USDC | $66.76 | 0xcd4...2aa6a |
Mar 23 05:41 PM | frxUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 35.94 | 35.94 USDC | $35.94 | 0x2fd...248d3 |
Mar 23 05:41 PM | frxUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 117.15 | 117.12 USDC | $117.13 | 0x0d6...36bf1 |
Mar 23 05:41 PM | frxUSD / USDC | Buy | $0.9997 | 0.9996 USDC | 188.59 | 188.53 USDC | $188.53 | 0x5e1...14e6e |
Mar 23 05:36 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 38.25 | 38.25 USDC | $38.25 | 0xd92...1da3b |
Mar 23 05:18 PM | frxUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 81.27 | 81.26 USDC | $81.27 | 0x370...f95f0 |
Mar 23 05:16 PM | frxUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 4.31 | 4.31 USDC | $4.31 | 0xd83...9587d |
Mar 23 05:16 PM | frxUSD / USDC | Buy | $0.9998 | 0.9997 USDC | 100.82 | 100.79 USDC | $100.80 | 0xdd4...54890 |
Mar 23 05:06 PM | frxUSD / USDC | Buy | $0.9999 | 0.9998 USDC | 8.72 | 8.71 USDC | $8.71 | 0xb1e...4041f |
Mar 23 05:00 PM | frxUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 54.88 | 54.88 USDC | $54.88 | 0xb99...95cf5 |
Mar 23 04:47 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 99.96 | 99.97 USDC | $99.98 | 0x358...c2d97 |
Mar 23 04:47 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 230.08 | 230.11 USDC | $230.13 | 0x3f5...3d297 |
Mar 23 04:34 PM | frxUSD / USDC | Sell | $0.9999 | 0.9998 USDC | 11.35 | 11.35 USDC | $11.35 | 0x58e...e3ce6 |
Mar 23 04:24 PM | frxUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 46.21 | 46.20 USDC | $46.20 | 0x5a9...825bc |
Mar 23 04:24 PM | frxUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 37.92 | 37.90 USDC | $37.91 | 0x9f7...ce93c |
Mar 23 04:24 PM | frxUSD / USDC | Sell | $0.9996 | 0.9995 USDC | 1.62 | 1.62 USDC | $1.62 | 0x9f7...ce93c |
Mar 23 04:10 PM | frxUSD / USDC | Sell | $0.9954 | 0.9953 USDC | 21.63 | 21.53 USDC | $21.53 | 0x2e8...2d006 |
Mar 23 04:10 PM | frxUSD / USDC | Buy | $0.9949 | 0.9949 USDC | 20.41 | 20.31 USDC | $20.31 | 0x06e...5400f |
Mar 23 04:07 PM | frxUSD / USDC | Buy | $0.9996 | 0.9996 USDC | 131.17 | 131.12 USDC | $131.12 | 0xcd5...55026 |
Mar 23 04:07 PM | frxUSD / USDC | Sell | $1.0000 | 0.9999 USDC | 27.21 | 27.21 USDC | $27.21 | 0x55c...9ecd0 |
Mar 23 04:07 PM | frxUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 104.51 | 104.48 USDC | $104.48 | 0x9a3...867bf |
Mar 23 04:07 PM | frxUSD / USDC | Sell | $0.9924 | 0.9924 USDC | 32.69 | 32.44 USDC | $32.44 | 0xfe8...5fc21 |
Mar 23 04:07 PM | frxUSD / USDC | Buy | $0.9929 | 0.9928 USDC | 35.91 | 35.65 USDC | $35.66 | 0x6a5...9756c |
Mar 23 03:56 PM | frxUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 0.9534 | 0.9530 USDC | $0.9530 | 0x200...5a2f8 |
Mar 23 03:56 PM | frxUSD / USDC | Sell | $0.9927 | 0.9926 USDC | 35.93 | 35.66 USDC | $35.67 | 0x52e...f301c |
Mar 23 03:56 PM | frxUSD / USDC | Buy | $0.9934 | 0.9933 USDC | 41.21 | 40.93 USDC | $40.94 | 0x814...c74ef |
Mar 23 03:56 PM | frxUSD / USDC | Buy | $0.9995 | 0.9995 USDC | 57.13 | 57.11 USDC | $57.11 | 0x827...b9b52 |
Mar 23 03:56 PM | frxUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 66.13 | 66.10 USDC | $66.11 | 0x861...04f37 |
Mar 23 03:55 PM | frxUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 238.92 | 238.85 USDC | $238.86 | 0x889...9a152 |
Mar 23 03:55 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 113.42 | 113.44 USDC | $113.45 | 0xd40...e520e |
Mar 23 03:55 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 351.29 | 351.31 USDC | $351.33 | 0xd25...f69ee |
Mar 23 03:55 PM | frxUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 225.23 | 225.16 USDC | $225.17 | 0x6fa...9e54e |
Mar 23 03:52 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 17.71 | 17.71 USDC | $17.71 | 0xd4c...5bce2 |
Mar 23 03:52 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 17.71 | 17.72 USDC | $17.72 | 0x561...d661c |
Mar 23 03:48 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.98 | 6.98 USDC | $6.98 | 0x7c6...9a72c |
Mar 23 03:43 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 27.90 | 27.91 USDC | $27.91 | 0x287...c9514 |
Mar 23 03:43 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 65.17 | 65.18 USDC | $65.18 | 0xabb...0b31a |
Mar 23 03:28 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.14 | 5.14 USDC | $5.14 | 0x623...817dd |
Mar 23 02:48 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 21.99 | 21.99 USDC | $21.99 | 0x77a...186a0 |
Mar 23 02:47 PM | frxUSD / USDC | Buy | $0.9999 | 0.9998 USDC | 14.77 | 14.77 USDC | $14.77 | 0xca8...b0091 |
Mar 23 02:05 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 14.21 | 14.21 USDC | $14.21 | 0x041...7bcba |
Mar 23 02:05 PM | frxUSD / USDC | Buy | $0.9999 | 0.9998 USDC | 35.28 | 35.27 USDC | $35.27 | 0xb30...8d603 |
Mar 23 02:05 PM | frxUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 12.14 | 12.14 USDC | $12.14 | 0xefb...96099 |
Mar 23 02:05 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 122.02 | 122.03 USDC | $122.04 | 0x94f...21f3c |
Mar 23 02:05 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 213.80 | 213.83 USDC | $213.84 | 0x8a1...59e5d |
Mar 23 02:00 PM | frxUSD / USDC | Buy | $0.9998 | 0.9997 USDC | 48.47 | 48.45 USDC | $48.45 | 0x80d...597ef |
Mar 23 01:56 PM | frxUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 2.31 | 2.31 USDC | $2.31 | 0x76b...4378d |
Mar 23 01:56 PM | frxUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 117.46 | 117.46 USDC | $117.46 | 0x847...60448 |
Mar 23 01:56 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 72.91 | 72.93 USDC | $72.93 | 0x847...60448 |
