30,140,943 Pools27,872,482 Tokens

Frax USD (frxUSD)

The live Frax USD price today is $0.9999, with a 24-hour trading volume of $7.22K. frxUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.72K
24h Volume
$7.22K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) USDp (USDp) Wrapped Frax (WFRAX)

Liquidity Pools

USDC/frxUSD on Aerodrome SlipStreamUSDp/frxUSD on Aerodrome SlipStreamWFRAX/frxUSD on Aerodrome

Recent Transactions

  • : 16002514018275199000 frxUSD for -16001215 USDC
  • : 48025508122118930000 frxUSD for -48022506 USDC
  • : 77946772331945530000 frxUSD for -77944762 USDC
  • : -31005587637683036000 frxUSD for 31011028 USDC
  • : 68542258127856720000 frxUSD for -68542358 USDC
  • : -72773900174813086000 frxUSD for 72788350 USDC
  • : -234157383957937980000 frxUSD for 234153988 USDC
  • : -110011039304061850000 frxUSD for 109982800 USDC
  • : 463412139856310400000 frxUSD for -463315340 USDC
  • : 14107080580627470000 frxUSD for -14108849 USDC

Frax USD

Frax USD Price (frxUSD)

DateMarketTypePrice (USD)PricefrxUSD2nd ASSETTotalTXN
Mar 24 02:10 PM
frxUSD / USDCBuy$0.99990.9999 USDC16.0016.00 USDC$16.000xac3...905e0
Mar 24 01:33 PM
frxUSD / USDCBuy$0.99990.9999 USDC48.0348.02 USDC$48.020xc30...4d0a6
Mar 24 10:35 AM
frxUSD / USDCBuy$1.001.0000 USDC77.9577.94 USDC$77.950xf4e...813e5
Mar 24 10:02 AM
frxUSD / USDCSell$1.001.00 USDC31.0131.01 USDC$31.010x5a3...8e569
Mar 24 10:01 AM
frxUSD / USDCBuy$1.001.00 USDC68.5468.54 USDC$68.540xfba...91c5d
Mar 24 10:01 AM
frxUSD / USDCSell$1.001.00 USDC72.7772.79 USDC$72.790x435...d5323
Mar 24 09:19 AM
frxUSD / USDCSell$1.001.0000 USDC234.16234.15 USDC$234.160xc97...38d8b
Mar 24 09:19 AM
frxUSD / USDCSell$0.99980.9997 USDC110.01109.98 USDC$109.990x4a8...bb27b
Mar 24 09:19 AM
frxUSD / USDCBuy$0.99980.9998 USDC463.41463.32 USDC$463.330xee7...bfb64
Mar 24 09:14 AM
frxUSD / USDCBuy$1.001.00 USDC14.1114.11 USDC$14.110x2d5...9c9bb
Mar 24 09:14 AM
frxUSD / USDCBuy$1.001.00 USDC80.1280.14 USDC$80.140xc44...07004
Mar 24 09:14 AM
frxUSD / USDCBuy$1.001.00 USDC0.71370.7139 USDC$0.71390x612...0c7ed
Mar 24 09:14 AM
frxUSD / USDCBuy$1.001.00 USDC0.36770.3678 USDC$0.36780x0d9...3ea41
Mar 24 09:14 AM
frxUSD / USDCBuy$1.001.00 USDC246.13246.89 USDC$246.890x6cd...121d7
Mar 24 09:14 AM
frxUSD / USDCBuy$1.021.02 USDC5.045.16 USDC$5.160x20d...5607d
Mar 24 09:14 AM
frxUSD / USDCSell$1.001.00 USDC463.41464.40 USDC$464.410x56b...f836e
Mar 24 08:56 AM
frxUSD / USDCSell$1.001.00 USDC74.9975.00 USDC$75.000x0a0...63af9
Mar 24 05:44 AM
frxUSD / USDCSell$1.001.00 USDC53.1153.12 USDC$53.120xbf2...dba3b
Mar 24 04:27 AM
frxUSD / USDCBuy$0.99990.9998 USDC87.2287.21 USDC$87.210xfb5...b5adb
Mar 24 04:27 AM
frxUSD / USDCBuy$1.001.00 USDC180.02180.03 USDC$180.030x499...d5b24
Mar 24 04:22 AM
frxUSD / USDCBuy$1.001.00 USDC33.8733.88 USDC$33.880x8a5...0f855
Mar 24 04:18 AM
frxUSD / USDCBuy$1.001.00 USDC55.6055.62 USDC$55.620xdaa...76d7c
Mar 24 04:11 AM
frxUSD / USDpSell$1.001.00 USDp40.0040.01 USDp$40.010xdb4...b8a66
Mar 24 04:04 AM
frxUSD / USDCSell$1.001.00 USDC275.73275.81 USDC$275.810xc23...35e9d
Mar 24 03:05 AM
frxUSD / USDCSell$1.001.00 USDC0.0242520.024252 USDC$0.0242530x465...c8f97
Mar 24 01:41 AM
frxUSD / USDCBuy$0.99990.9999 USDC0.21840.2184 USDC$0.21840x6b2...f1186
Mar 24 01:41 AM
frxUSD / USDpSell$0.99991.00 USDp37.3837.38 USDp$37.370x328...81950
Mar 24 01:27 AM
frxUSD / USDCSell$1.001.00 USDC50.8450.84 USDC$50.840xb20...273f4
Mar 24 01:18 AM
frxUSD / USDpBuy$0.99970.9998 USDp28.4228.41 USDp$28.410x212...0bb54
Mar 24 12:40 AM
frxUSD / USDCSell$1.001.00 USDC3.063.06 USDC$3.060x374...346a6
Mar 23 11:09 PM
frxUSD / USDCBuy$0.99990.9998 USDC0.59740.5973 USDC$0.59730x5fe...62657
Mar 23 11:09 PM
frxUSD / WFRAXBuy$0.99972.19 WFRAX0.59741.31 WFRAX$0.59730x5fe...62657
Mar 23 08:33 PM
frxUSD / USDCSell$1.00001.0000 USDC69.9669.95 USDC$69.960xbe1...588fe
Mar 23 08:17 PM
frxUSD / USDCBuy$0.99980.9998 USDC65.7465.72 USDC$65.720xdde...bba40
Mar 23 07:08 PM
frxUSD / USDCSell$0.99980.9998 USDC156.68156.65 USDC$156.650x1d0...d53c0
Mar 23 07:08 PM
frxUSD / USDCBuy$0.99960.9996 USDC137.17137.11 USDC$137.110xd3a...07154
Mar 23 07:05 PM
frxUSD / USDCSell$1.00001.0000 USDC2.112.11 USDC$2.110xd2d...29bf4
Mar 23 06:58 PM
frxUSD / USDCSell$0.99980.9998 USDC126.82126.79 USDC$126.790xc00...e4a90
Mar 23 06:55 PM
frxUSD / USDCBuy$0.99950.9995 USDC29.7829.76 USDC$29.760xba6...0a5bf
Mar 23 06:55 PM
frxUSD / USDCBuy$0.99960.9996 USDC65.5865.55 USDC$65.550x1cc...6f41e
Mar 23 06:55 PM
frxUSD / USDCSell$0.99980.9997 USDC98.8698.83 USDC$98.840x034...9e3d2
Mar 23 06:55 PM
frxUSD / USDCBuy$0.99950.9995 USDC61.1861.15 USDC$61.160x6ad...dc47b
Mar 23 06:54 PM
frxUSD / USDCSell$0.99970.9997 USDC65.5665.54 USDC$65.540x8bb...86c5b
Mar 23 06:54 PM
frxUSD / USDCBuy$0.99970.9997 USDC236.40236.33 USDC$236.330xcea...877d6
Mar 23 06:50 PM
frxUSD / USDCSell$1.001.00 USDC71.5671.56 USDC$71.570x789...a8788
Mar 23 06:19 PM
frxUSD / USDCSell$0.99980.9998 USDC161.73161.70 USDC$161.700x370...21d26
Mar 23 05:57 PM
frxUSD / USDCSell$0.99920.9992 USDC1.971.96 USDC$1.960xcc6...02613
Mar 23 05:57 PM
frxUSD / USDCSell$0.99630.9963 USDC13.2013.15 USDC$13.150xb96...e876f
Mar 23 05:57 PM
frxUSD / USDCBuy$0.99940.9993 USDC168.42168.30 USDC$168.310x257...9cb3b
Mar 23 05:55 PM
frxUSD / USDCBuy$0.99980.9998 USDC4.524.52 USDC$4.520x70f...6a908
Mar 23 05:51 PM
frxUSD / USDCSell$0.99990.9999 USDC73.5473.53 USDC$73.530x505...97921
Mar 23 05:46 PM
frxUSD / USDCBuy$0.99970.9997 USDC66.7866.76 USDC$66.760xcd4...2aa6a
Mar 23 05:41 PM
frxUSD / USDCSell$1.00001.0000 USDC35.9435.94 USDC$35.940x2fd...248d3
Mar 23 05:41 PM
frxUSD / USDCSell$0.99980.9997 USDC117.15117.12 USDC$117.130x0d6...36bf1
Mar 23 05:41 PM
frxUSD / USDCBuy$0.99970.9996 USDC188.59188.53 USDC$188.530x5e1...14e6e
Mar 23 05:36 PM
frxUSD / USDCSell$1.001.00 USDC38.2538.25 USDC$38.250xd92...1da3b
Mar 23 05:18 PM
frxUSD / USDCSell$0.99990.9999 USDC81.2781.26 USDC$81.270x370...f95f0
Mar 23 05:16 PM
frxUSD / USDCSell$0.99980.9998 USDC4.314.31 USDC$4.310xd83...9587d
Mar 23 05:16 PM
frxUSD / USDCBuy$0.99980.9997 USDC100.82100.79 USDC$100.800xdd4...54890
Mar 23 05:06 PM
frxUSD / USDCBuy$0.99990.9998 USDC8.728.71 USDC$8.710xb1e...4041f
Mar 23 05:00 PM
frxUSD / USDCBuy$1.00000.9999 USDC54.8854.88 USDC$54.880xb99...95cf5
Mar 23 04:47 PM
frxUSD / USDCBuy$1.001.00 USDC99.9699.97 USDC$99.980x358...c2d97
Mar 23 04:47 PM
frxUSD / USDCSell$1.001.00 USDC230.08230.11 USDC$230.130x3f5...3d297
Mar 23 04:34 PM
frxUSD / USDCSell$0.99990.9998 USDC11.3511.35 USDC$11.350x58e...e3ce6
Mar 23 04:24 PM
frxUSD / USDCSell$0.99980.9998 USDC46.2146.20 USDC$46.200x5a9...825bc
Mar 23 04:24 PM
frxUSD / USDCSell$0.99970.9997 USDC37.9237.90 USDC$37.910x9f7...ce93c
Mar 23 04:24 PM
frxUSD / USDCSell$0.99960.9995 USDC1.621.62 USDC$1.620x9f7...ce93c
Mar 23 04:10 PM
frxUSD / USDCSell$0.99540.9953 USDC21.6321.53 USDC$21.530x2e8...2d006
Mar 23 04:10 PM
frxUSD / USDCBuy$0.99490.9949 USDC20.4120.31 USDC$20.310x06e...5400f
Mar 23 04:07 PM
frxUSD / USDCBuy$0.99960.9996 USDC131.17131.12 USDC$131.120xcd5...55026
Mar 23 04:07 PM
frxUSD / USDCSell$1.00000.9999 USDC27.2127.21 USDC$27.210x55c...9ecd0
Mar 23 04:07 PM
frxUSD / USDCSell$0.99980.9997 USDC104.51104.48 USDC$104.480x9a3...867bf
Mar 23 04:07 PM
frxUSD / USDCSell$0.99240.9924 USDC32.6932.44 USDC$32.440xfe8...5fc21
Mar 23 04:07 PM
frxUSD / USDCBuy$0.99290.9928 USDC35.9135.65 USDC$35.660x6a5...9756c
Mar 23 03:56 PM
frxUSD / USDCSell$0.99960.9996 USDC0.95340.9530 USDC$0.95300x200...5a2f8
Mar 23 03:56 PM
frxUSD / USDCSell$0.99270.9926 USDC35.9335.66 USDC$35.670x52e...f301c
Mar 23 03:56 PM
frxUSD / USDCBuy$0.99340.9933 USDC41.2140.93 USDC$40.940x814...c74ef
Mar 23 03:56 PM
frxUSD / USDCBuy$0.99950.9995 USDC57.1357.11 USDC$57.110x827...b9b52
Mar 23 03:56 PM
frxUSD / USDCSell$0.99970.9997 USDC66.1366.10 USDC$66.110x861...04f37
Mar 23 03:55 PM
frxUSD / USDCBuy$0.99970.9997 USDC238.92238.85 USDC$238.860x889...9a152
Mar 23 03:55 PM
frxUSD / USDCBuy$1.001.00 USDC113.42113.44 USDC$113.450xd40...e520e
Mar 23 03:55 PM
frxUSD / USDCSell$1.001.00 USDC351.29351.31 USDC$351.330xd25...f69ee
Mar 23 03:55 PM
frxUSD / USDCBuy$0.99970.9997 USDC225.23225.16 USDC$225.170x6fa...9e54e
Mar 23 03:52 PM
frxUSD / USDCBuy$1.001.00 USDC17.7117.71 USDC$17.710xd4c...5bce2
Mar 23 03:52 PM
frxUSD / USDCBuy$1.001.00 USDC17.7117.72 USDC$17.720x561...d661c
Mar 23 03:48 PM
frxUSD / USDCBuy$1.001.00 USDC6.986.98 USDC$6.980x7c6...9a72c
Mar 23 03:43 PM
frxUSD / USDCSell$1.001.00 USDC27.9027.91 USDC$27.910x287...c9514
Mar 23 03:43 PM
frxUSD / USDCSell$1.001.00 USDC65.1765.18 USDC$65.180xabb...0b31a
Mar 23 03:28 PM
frxUSD / USDCSell$1.001.00 USDC5.145.14 USDC$5.140x623...817dd
Mar 23 02:48 PM
frxUSD / USDCSell$1.001.00 USDC21.9921.99 USDC$21.990x77a...186a0
Mar 23 02:47 PM
frxUSD / USDCBuy$0.99990.9998 USDC14.7714.77 USDC$14.770xca8...b0091
Mar 23 02:05 PM
frxUSD / USDCSell$1.001.00 USDC14.2114.21 USDC$14.210x041...7bcba
Mar 23 02:05 PM
frxUSD / USDCBuy$0.99990.9998 USDC35.2835.27 USDC$35.270xb30...8d603
Mar 23 02:05 PM
frxUSD / USDCBuy$0.99990.9999 USDC12.1412.14 USDC$12.140xefb...96099
Mar 23 02:05 PM
frxUSD / USDCBuy$1.001.00 USDC122.02122.03 USDC$122.040x94f...21f3c
Mar 23 02:05 PM
frxUSD / USDCSell$1.001.00 USDC213.80213.83 USDC$213.840x8a1...59e5d
Mar 23 02:00 PM
frxUSD / USDCBuy$0.99980.9997 USDC48.4748.45 USDC$48.450x80d...597ef
Mar 23 01:56 PM
frxUSD / USDCBuy$0.99980.9998 USDC2.312.31 USDC$2.310x76b...4378d
Mar 23 01:56 PM
frxUSD / USDCBuy$1.00001.0000 USDC117.46117.46 USDC$117.460x847...60448
Mar 23 01:56 PM
frxUSD / USDCBuy$1.001.00 USDC72.9172.93 USDC$72.930x847...60448