Stargate USD₮0 (Bridged) (USD₮0)
The live Stargate USD₮0 (Bridged) price today is $0.9997, with a 24-hour trading volume of $40.60K. USD₮0 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.84K
- 24h Volume
- $40.60K
- 24h Transactions
- 1139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Layer3 (L3)Liquidity Pools
USD₮0/USDC on Uniswap V3USD₮0/USDC on Uniswap V4ETH/USD₮0 on Uniswap V4USD₮0/USDC on Aerodrome SlipStreamETH/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4USD₮0/L3 on Uniswap V4Recent Transactions
- : -15017687 USD₮0 for 15010603 USDC
- : 15017687 USD₮0 for -6980608933872454 ETH
- : -15059255 USD₮0 for 15052373 USDC
- : 15059255 USD₮0 for -6993868201306738 ETH
- : -15137491 USD₮0 for 15130796 USDC
- : 15137491 USD₮0 for -7024109536544800 ETH
- : -15029612 USD₮0 for 6967055826301133 ETH
- : 15029612 USD₮0 for -15025972 USDC
- : -15150033 USD₮0 for 7028962592193179 ETH
- : 15150033 USD₮0 for -15146141 USDC
Stargate USD₮0 (Bridged)
Stargate USD₮0 (Bridged) Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:19 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9996 USDC | 15.02 | 15.01 USDC | $15.01 | 0x040...feacb |
Mar 24 01:19 PM | USD₮0 / ETH | Buy | $1.00 | 0.034648 ETH | 15.02 | 0.026981 ETH | $15.05 | 0x040...feacb |
Mar 24 01:19 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9996 USDC | 15.06 | 15.05 USDC | $15.05 | 0x99f...e4bbf |
Mar 24 01:19 PM | USD₮0 / ETH | Buy | $1.00 | 0.034644 ETH | 15.06 | 0.026994 ETH | $15.07 | 0x99f...e4bbf |
Mar 24 01:18 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.14 | 15.13 USDC | $15.13 | 0x55e...84cab |
Mar 24 01:18 PM | USD₮0 / ETH | Buy | $1.00 | 0.034640 ETH | 15.14 | 0.027025 ETH | $15.15 | 0x55e...84cab |
Mar 24 01:13 PM | USD₮0 / ETH | Sell | $1.00 | 0.034636 ETH | 15.03 | 0.026968 ETH | $15.05 | 0x5df...870de |
Mar 24 01:13 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.03 | 15.03 USDC | $15.03 | 0x5df...870de |
Mar 24 01:12 PM | USD₮0 / ETH | Sell | $1.00 | 0.034640 ETH | 15.15 | 0.027029 ETH | $15.18 | 0x297...ea231 |
Mar 24 01:12 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.15 | 15.15 USDC | $15.15 | 0x297...ea231 |
Mar 24 01:09 PM | USD₮0 / USDC | Buy | $0.9998 | 0.9997 USDC | 16.82 | 16.81 USDC | $16.81 | 0xa20...a481a |
Mar 24 01:09 PM | USD₮0 / ETH | Buy | $1.00 | 0.034644 ETH | 16.82 | 0.027810 ETH | $16.87 | 0xa20...a481a |
Mar 24 01:09 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9996 USDC | 15.05 | 15.04 USDC | $15.04 | 0xc08...c0457 |
Mar 24 01:09 PM | USD₮0 / ETH | Buy | $1.00 | 0.034640 ETH | 15.05 | 0.026983 ETH | $15.10 | 0xc08...c0457 |
Mar 24 01:09 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.03 | 15.02 USDC | $15.02 | 0x527...ccb0e |
Mar 24 01:09 PM | USD₮0 / ETH | Buy | $1.00 | 0.034636 ETH | 15.03 | 0.026967 ETH | $15.06 | 0x527...ccb0e |
Mar 24 01:07 PM | USD₮0 / USDC | Buy | $0.9998 | 0.9997 USDC | 16.74 | 16.73 USDC | $16.73 | 0xe4f...df17e |
Mar 24 01:07 PM | USD₮0 / ETH | Buy | $1.00 | 0.034632 ETH | 16.74 | 0.027753 ETH | $16.76 | 0xe4f...df17e |
Mar 24 01:07 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.07 | 15.06 USDC | $15.07 | 0x117...0bf32 |
Mar 24 01:07 PM | USD₮0 / ETH | Buy | $1.00 | 0.034627 ETH | 15.07 | 0.026974 ETH | $15.08 | 0x117...0bf32 |
Mar 24 12:50 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 5.24 | 5.24 USDC | $5.24 | 0x7e1...180e0 |
Mar 24 12:50 PM | USD₮0 / ETH | Buy | $0.9994 | 0.034623 ETH | 5.24 | 0.022425 ETH | $5.24 | 0x7e1...180e0 |
Mar 24 12:44 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 338.28 | 338.15 USDC | $338.19 | 0xda2...2dbf5 |
Mar 24 12:41 PM | USD₮0 / ETH | Sell | $0.9997 | 0.034622 ETH | 11.05 | 0.025108 ETH | $11.05 | 0x0b6...ae98d |
Mar 24 12:41 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 11.05 | 11.05 USDC | $11.05 | 0x0b6...ae98d |
Mar 24 12:41 PM | USD₮0 / ETH | Sell | $1.00 | 0.034625 ETH | 15.05 | 0.026962 ETH | $15.06 | 0x4ec...578b4 |
Mar 24 12:41 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.05 | 15.05 USDC | $15.05 | 0x4ec...578b4 |
Mar 24 12:40 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 338.28 | 338.21 USDC | $338.19 | 0xdfd...54401 |
Mar 24 12:34 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 16.75 | 16.74 USDC | $16.74 | 0x205...c96a4 |
Mar 24 12:34 PM | USD₮0 / ETH | Buy | $1.00 | 0.034629 ETH | 16.75 | 0.027753 ETH | $16.78 | 0x205...c96a4 |
Mar 24 12:33 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.02 | 15.01 USDC | $15.02 | 0xd14...36997 |
Mar 24 12:33 PM | USD₮0 / ETH | Buy | $1.00 | 0.034625 ETH | 15.02 | 0.026947 ETH | $15.04 | 0xd14...36997 |
Mar 24 12:33 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 16.64 | 16.64 USDC | $16.64 | 0x2ea...2b952 |
Mar 24 12:33 PM | USD₮0 / ETH | Buy | $1.00 | 0.034621 ETH | 16.64 | 0.027691 ETH | $16.65 | 0x2ea...2b952 |
Mar 24 12:15 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.03 | 15.02 USDC | $15.03 | 0x8b9...e0c16 |
Mar 24 12:15 PM | USD₮0 / ETH | Buy | $0.9998 | 0.034616 ETH | 15.03 | 0.026938 ETH | $15.03 | 0x8b9...e0c16 |
Mar 24 12:13 PM | USD₮0 / ETH | Sell | $0.9986 | 0.034612 ETH | 15.08 | 0.026954 ETH | $15.06 | 0x5f3...67303 |
Mar 24 12:13 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.08 | 15.07 USDC | $15.07 | 0x5f3...67303 |
Mar 24 12:12 PM | USD₮0 / ETH | Sell | $0.9985 | 0.034616 ETH | 16.21 | 0.027480 ETH | $16.18 | 0xfe0...73402 |
Mar 24 12:12 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 16.21 | 16.20 USDC | $16.20 | 0xfe0...73402 |
Mar 24 12:05 PM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 7.88 | 7.87 USDC | $7.88 | 0x8ca...e05e6 |
Mar 24 12:05 PM | USD₮0 / ETH | Buy | $0.9999 | 0.034620 ETH | 7.88 | 0.023641 ETH | $7.88 | 0x8ca...e05e6 |
Mar 24 12:00 PM | USD₮0 / ETH | Sell | $1.00 | 0.034618 ETH | 15.15 | 0.026997 ETH | $15.16 | 0x1e8...62508 |
Mar 24 12:00 PM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.15 | 15.15 USDC | $15.15 | 0x1e8...62508 |
Mar 24 11:53 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.04 | 15.03 USDC | $15.03 | 0x4b6...5ec08 |
Mar 24 11:53 AM | USD₮0 / ETH | Buy | $1.00 | 0.034622 ETH | 15.04 | 0.026952 ETH | $15.07 | 0x4b6...5ec08 |
Mar 24 11:53 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.42 | 15.41 USDC | $15.41 | 0x976...e34b6 |
Mar 24 11:53 AM | USD₮0 / ETH | Buy | $1.00 | 0.034618 ETH | 15.42 | 0.027120 ETH | $15.45 | 0x976...e34b6 |
Mar 24 11:52 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.17 | 15.16 USDC | $15.16 | 0x59f...e0b1d |
Mar 24 11:52 AM | USD₮0 / ETH | Buy | $1.00 | 0.034614 ETH | 15.17 | 0.026999 ETH | $15.19 | 0x59f...e0b1d |
Mar 24 11:52 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.26 | 15.25 USDC | $15.26 | 0x197...46c3b |
Mar 24 11:52 AM | USD₮0 / ETH | Buy | $1.00 | 0.034610 ETH | 15.26 | 0.027036 ETH | $15.28 | 0x197...46c3b |
Mar 24 11:50 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 8.78 | 8.78 USDC | $8.78 | 0x43b...4da65 |
Mar 24 11:50 AM | USD₮0 / ETH | Buy | $0.9994 | 0.034606 ETH | 8.78 | 0.024046 ETH | $8.78 | 0x43b...4da65 |
Mar 24 11:45 AM | USD₮0 / USDC | Sell | $0.9998 | 0.9997 USDC | 15.11 | 15.10 USDC | $15.11 | 0xfa1...7bffa |
Mar 24 11:45 AM | USD₮0 / ETH | Buy | $0.9975 | 0.034604 ETH | 15.11 | 0.026956 ETH | $15.07 | 0xfa1...7bffa |
Mar 24 11:42 AM | USD₮0 / ETH | Sell | $0.9960 | 0.034600 ETH | 18.13 | 0.028340 ETH | $18.06 | 0xda9...07747 |
Mar 24 11:42 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 18.13 | 18.13 USDC | $18.13 | 0xda9...07747 |
Mar 24 11:41 AM | USD₮0 / ETH | Sell | $0.9991 | 0.034615 ETH | 1.02 | 0.034700 ETH | $1.02 | 0x798...5f537 |
Mar 24 11:41 AM | USD₮0 / USDC | Buy | $0.9998 | 0.9998 USDC | 1.02 | 1.02 USDC | $1.02 | 0x798...5f537 |
Mar 24 11:39 AM | USD₮0 / ETH | Sell | $0.9953 | 0.034605 ETH | 15.13 | 0.026966 ETH | $15.06 | 0x624...c287b |
Mar 24 11:39 AM | USD₮0 / USDC | Buy | $0.9998 | 0.9998 USDC | 15.13 | 15.13 USDC | $15.13 | 0x624...c287b |
Mar 24 11:39 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 20.93 | 20.93 USDC | $20.92 | 0xb10...7a1f5 |
Mar 24 11:39 AM | USD₮0 / ETH | Sell | $0.9961 | 0.034609 ETH | 20.93 | 0.029647 ETH | $20.85 | 0xb10...7a1f5 |
Mar 24 11:35 AM | USD₮0 / ETH | Sell | $0.9968 | 0.034614 ETH | 15.24 | 0.027032 ETH | $15.19 | 0x70e...7da1e |
Mar 24 11:35 AM | USD₮0 / USDC | Buy | $0.9998 | 0.9997 USDC | 15.24 | 15.24 USDC | $15.24 | 0x70e...7da1e |
Mar 24 11:34 AM | USD₮0 / ETH | Sell | $0.9975 | 0.034618 ETH | 15.13 | 0.026987 ETH | $15.09 | 0xaaa...ad8bd |
Mar 24 11:34 AM | USD₮0 / USDC | Buy | $0.9998 | 0.9997 USDC | 15.13 | 15.13 USDC | $15.13 | 0xaaa...ad8bd |
Mar 24 11:33 AM | USD₮0 / ETH | Sell | $0.9981 | 0.034622 ETH | 16.45 | 0.027603 ETH | $16.42 | 0x61a...83df3 |
Mar 24 11:33 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 16.45 | 16.45 USDC | $16.45 | 0x61a...83df3 |
Mar 24 11:32 AM | USD₮0 / ETH | Sell | $0.9987 | 0.034627 ETH | 15.38 | 0.027115 ETH | $15.36 | 0x5ac...eb336 |
Mar 24 11:32 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.38 | 15.38 USDC | $15.38 | 0x5ac...eb336 |
Mar 24 11:28 AM | USD₮0 / ETH | Sell | $0.9988 | 0.034631 ETH | 15.23 | 0.027052 ETH | $15.21 | 0x825...21209 |
Mar 24 11:28 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.23 | 15.23 USDC | $15.23 | 0x825...21209 |
Mar 24 11:25 AM | USD₮0 / L3 | Sell | $0.9997 | 103.80 L3 | 0.0615 | 7.63 L3 | $0.0615 | 0x1c8...8e5c1 |
Mar 24 11:16 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.09 | 15.08 USDC | $15.08 | 0xcb9...8baaf |
Mar 24 11:16 AM | USD₮0 / ETH | Buy | $1.00 | 0.034635 ETH | 15.09 | 0.026994 ETH | $15.10 | 0xcb9...8baaf |
Mar 24 11:14 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 11.21 | 11.21 USDC | $11.21 | 0x193...ae067 |
Mar 24 11:14 AM | USD₮0 / ETH | Buy | $0.9993 | 0.034631 ETH | 11.21 | 0.025193 ETH | $11.20 | 0x193...ae067 |
Mar 24 11:10 AM | USD₮0 / ETH | Sell | $0.9986 | 0.034628 ETH | 13.08 | 0.026052 ETH | $13.06 | 0xf19...b5354 |
Mar 24 11:10 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 13.08 | 13.08 USDC | $13.08 | 0xf19...b5354 |
Mar 24 11:08 AM | USD₮0 / ETH | Sell | $0.9993 | 0.034631 ETH | 12.93 | 0.025989 ETH | $12.92 | 0x193...d9bc5 |
Mar 24 11:08 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 12.93 | 12.93 USDC | $12.93 | 0x193...d9bc5 |
Mar 24 11:08 AM | USD₮0 / ETH | Sell | $1.00 | 0.034635 ETH | 15.06 | 0.026981 ETH | $15.06 | 0xbee...14fe8 |
Mar 24 11:08 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 15.06 | 15.06 USDC | $15.06 | 0xbee...14fe8 |
Mar 24 11:07 AM | USD₮0 / ETH | Sell | $1.00 | 0.034639 ETH | 12.76 | 0.025918 ETH | $12.77 | 0x551...79b4f |
Mar 24 11:07 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 12.76 | 12.76 USDC | $12.76 | 0x551...79b4f |
Mar 24 11:04 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9996 USDC | 15.04 | 15.03 USDC | $15.03 | 0xfb4...3de75 |
Mar 24 11:04 AM | USD₮0 / ETH | Buy | $1.00 | 0.034642 ETH | 15.04 | 0.026982 ETH | $15.07 | 0xfb4...3de75 |
Mar 24 11:02 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 17.41 | 17.40 USDC | $17.40 | 0xdf4...3a708 |
Mar 24 11:02 AM | USD₮0 / ETH | Buy | $1.00 | 0.034638 ETH | 17.41 | 0.028074 ETH | $17.43 | 0xdf4...3a708 |
Mar 24 11:02 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 13.07 | 13.07 USDC | $13.07 | 0xd8c...5ec18 |
Mar 24 11:02 AM | USD₮0 / ETH | Buy | $1.00 | 0.034634 ETH | 13.07 | 0.026058 ETH | $13.07 | 0xd8c...5ec18 |
Mar 24 10:39 AM | USD₮0 / ETH | Sell | $0.9987 | 0.034630 ETH | 17.54 | 0.028122 ETH | $17.52 | 0x38e...2147f |
Mar 24 10:39 AM | USD₮0 / USDC | Buy | $0.9997 | 0.9997 USDC | 17.54 | 17.54 USDC | $17.54 | 0x38e...2147f |
Mar 24 10:29 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.06 | 15.05 USDC | $15.05 | 0x655...36845 |
Mar 24 10:29 AM | USD₮0 / ETH | Buy | $1.00 | 0.034635 ETH | 15.06 | 0.026979 ETH | $15.07 | 0x655...36845 |
Mar 24 10:19 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 7.00 | 7.00 USDC | $7.00 | 0x67f...5fd7f |
Mar 24 10:18 AM | USD₮0 / USDC | Sell | $0.9997 | 0.9997 USDC | 15.05 | 15.04 USDC | $15.04 | 0x3bd...a65bf |
Mar 24 10:18 AM | USD₮0 / ETH | Buy | $1.00 | 0.034631 ETH | 15.05 | 0.026969 ETH | $15.05 | 0x3bd...a65bf |
