ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.14K, with a 24-hour trading volume of $1.12. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.4164
- 24h Sell Volume
- $0.7081
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Ether (ETH) Stargate USD₮0 (Bridged) (USD₮0)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -11104523095119 ETH for 23947 USD₮0
- : 193268127939036 ETH for -413913 USD₮0
- : -319174118193823 ETH for 686816 USD₮0
- : 348744805189770 ETH for -749735 USD₮0
- : -331974476653787 ETH for 713063 USD₮0
- : 782457173966848 ETH for -1652020 USD₮0
- : -95952432010354 ETH for 197201 USD₮0
- : 93087185313323 ETH for -191373 USD₮0
- : -218213476015392 ETH for 450687 USD₮0
- : -95451365020654 ETH for 199537 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:03 AM | Sell | $2.14K | 2.16K | 0.041111 | 0.0239 | $0.0238 | 0xfb1...bfa0e |
Mar 23 07:29 PM | Buy | $2.16K | 2.16K | 0.031933 | 0.4139 | $0.4179 | 0x406...e0bd6 |
Mar 23 04:21 PM | Sell | $2.13K | 2.13K | 0.033192 | 0.6868 | $0.6800 | 0x270...2ca9c |
Mar 23 01:51 PM | Buy | $2.17K | 2.18K | 0.033488 | 0.7497 | $0.7573 | 0xa4c...283c6 |
Mar 23 12:02 PM | Sell | $2.13K | 2.12K | 0.033320 | 0.7131 | $0.7063 | 0xe99...a7dc1 |
Mar 23 11:17 AM | Buy | $2.18K | 2.18K | 0.037825 | 1.65 | $1.70 | 0x2be...9f15a |
Mar 23 07:01 AM | Sell | $2.03K | 2.05K | 0.049596 | 0.1972 | $0.1953 | 0xd33...caf25 |
Mar 23 06:15 AM | Buy | $2.06K | 2.06K | 0.049309 | 0.1914 | $0.1920 | 0x1ce...7bcce |
Mar 23 12:42 AM | Sell | $2.04K | 2.05K | 0.032183 | 0.4507 | $0.4455 | 0x78f...b5159 |
Mar 22 01:49 PM | Sell | $2.08K | 2.08K | 0.049546 | 0.1995 | $0.1985 | 0x42a...ea9e9 |
Mar 22 01:32 PM | Sell | $2.09K | 2.10K | 0.041217 | 0.0255 | $0.0254 | 0xf30...b7351 |
Mar 21 11:54 PM | Sell | $2.10K | 2.10K | 0.033292 | 0.7003 | $0.6927 | 0xadd...e16cc |
Mar 21 02:10 PM | Buy | $2.16K | 2.16K | 0.044881 | 0.1050 | $0.1054 | 0x316...daa93 |
Mar 21 12:46 PM | Buy | $2.15K | 2.15K | 0.062227 | 0.034790 | $0.034779 | 0xc6c...0265a |
Mar 21 02:24 AM | Buy | $2.15K | 2.15K | 0.044148 | 0.0889 | $0.0891 | 0x413...74b5e |
Mar 20 01:25 PM | Buy | $2.14K | 2.14K | 0.044677 | 0.0999 | $0.1002 | 0x4dd...2f806 |
Mar 20 12:46 PM | Sell | $2.14K | 2.13K | 0.031814 | 0.3893 | $0.3881 | 0xa6c...71a21 |
Mar 20 08:17 AM | Buy | $2.17K | 2.16K | 0.031824 | 0.3915 | $0.3958 | 0x89f...a59f4 |
Mar 19 01:01 PM | Sell | $2.13K | 2.13K | 0.033221 | 0.6952 | $0.6870 | 0x3f7...3fcf7 |
Mar 19 10:10 AM | Buy | $2.19K | 2.19K | 0.047403 | 0.1614 | $0.1620 | 0x382...46bcd |
