ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.14K, with a 24-hour trading volume of $7.43. This pair has changed -0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $7.43
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $4.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.28%
Tokens in this pool
Ether (ETH) Stargate USD₮0 (Bridged) (USD₮0)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -700157242825702 ETH for 1503177 USD₮0
- : 469939489046497 ETH for -1017071 USD₮0
- : -359673482094829 ETH for 772990 USD₮0
- : 473826111173147 ETH for -1023405 USD₮0
- : -300004577846275 ETH for 643082 USD₮0
- : 412510045552305 ETH for -888677 USD₮0
- : -737147068514487 ETH for 1583101 USD₮0
- : 458902159607313 ETH for -993928 USD₮0
- : 522127268045984 ETH for -1120993 USD₮0
- : -787829692531909 ETH for 1685283 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:05 PM | Sell | $2.14K | 2.14K | 0.037002 | 1.50 | $1.50 | 0xefc...adf0c |
Mar 24 11:41 AM | Buy | $2.17K | 2.17K | 0.034700 | 1.02 | $1.02 | 0x798...5f537 |
Mar 24 09:18 AM | Sell | $2.15K | 2.15K | 0.033597 | 0.7730 | $0.7737 | 0xfe9...b1310 |
Mar 24 07:58 AM | Buy | $2.16K | 2.16K | 0.034739 | 1.02 | $1.02 | 0x68a...9f254 |
Mar 24 02:58 AM | Sell | $2.14K | 2.14K | 0.033001 | 0.6431 | $0.6412 | 0x260...b8ffa |
Mar 23 06:47 PM | Buy | $2.16K | 2.16K | 0.034126 | 0.8887 | $0.8901 | 0xd14...d2f9f |
Mar 23 03:53 PM | Sell | $2.14K | 2.14K | 0.037372 | 1.58 | $1.58 | 0x5e6...1e74c |
Mar 23 01:50 PM | Buy | $2.17K | 2.17K | 0.034590 | 0.9939 | $0.9951 | 0x770...e4986 |
Mar 23 01:37 PM | Buy | $2.15K | 2.15K | 0.035222 | 1.12 | $1.12 | 0xb89...b8357 |
Mar 23 12:01 PM | Sell | $2.13K | 2.13K | 0.037879 | 1.69 | $1.68 | 0x948...44d72 |
Mar 23 11:15 AM | Buy | $2.16K | 2.16K | 0.021649 | 3.52 | $3.56 | 0x718...c6379 |
Mar 23 11:07 AM | Buy | $2.10K | 2.10K | 0.021330 | 2.77 | $2.79 | 0x1c0...c3b39 |
Mar 23 06:03 AM | Buy | $2.07K | 2.05K | 0.049419 | 0.1935 | $0.1945 | 0x731...31def |
Mar 22 09:13 PM | Sell | $2.04K | 2.05K | 0.038163 | 1.68 | $1.67 | 0x510...28904 |
Mar 22 07:14 PM | Sell | $2.06K | 2.08K | 0.031099 | 0.2275 | $0.2266 | 0x2d1...b5835 |
Mar 22 09:32 AM | Sell | $2.08K | 2.08K | 0.037495 | 1.56 | $1.56 | 0x535...3c86c |
Mar 22 08:47 AM | Sell | $2.08K | 2.11K | 0.041857 | 0.0390 | $0.0387 | 0x0c0...7b589 |
Mar 22 03:28 AM | Buy | $2.11K | 2.11K | 0.037372 | 1.55 | $1.55 | 0x193...f0ade |
Mar 22 12:22 AM | Sell | $2.08K | 2.08K | 0.035358 | 1.12 | $1.11 | 0x441...d4fa3 |
Mar 21 11:54 PM | Sell | $2.10K | 2.10K | 0.037610 | 1.60 | $1.60 | 0xfbe...e09a5 |
