30,131,566 Pools27,862,761 Tokens

USD₮0/USDC Pool

The live USD₮0/USDC price today is $0.9997, with a 24-hour trading volume of $8.51K. This pair has changed -0.01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.9997
24h Volume
$8.51K
24h Buy Volume
$4.21K
24h Sell Volume
$4.30K
Liquidity
No data
24h Transactions
430
24h Buys
209
24h Sells
221

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
<-0,01%
24 Hours
-0.01%

Tokens in this pool

Stargate USD₮0 (Bridged) (USD₮0) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTC

Other Pools Trading USD₮0 (Stargate USD₮0 (Bridged))

USD₮0/USDC on Uniswap V3USD₮0/USDC on Aerodrome SlipStreamUSD₮0/L3 on Uniswap V4

Recent Transactions

  • : -15049859 USD₮0 for 15043204 USDC
  • : -15059992 USD₮0 for 15053554 USDC
  • : 15029486 USD₮0 for -15026067 USDC
  • : 15091345 USD₮0 for -15087690 USDC
  • : 15141335 USD₮0 for -15137445 USDC
  • : 15032929 USD₮0 for -15028845 USDC
  • : -15017687 USD₮0 for 15010603 USDC
  • : -15059255 USD₮0 for 15052373 USDC
  • : -15137491 USD₮0 for 15130796 USDC
  • : 15029612 USD₮0 for -15025972 USDC

USD₮0 / USDC

USD₮0/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)USD₮0USDCTotal (USD)TXN
Mar 24 01:36 PM
Sell$0.99970.999715.0515.04$15.040x4f7...e6c37
Mar 24 01:35 PM
Sell$0.99970.999715.0615.05$15.060x0b6...7408c
Mar 24 01:34 PM
Buy$0.99970.999715.0315.03$15.020x042...6417f
Mar 24 01:33 PM
Buy$0.99970.999715.0915.09$15.090xf05...f02e9
Mar 24 01:32 PM
Buy$0.99970.999715.1415.14$15.140x8bb...a1184
Mar 24 01:31 PM
Buy$0.99960.999615.0315.03$15.030xe05...59012
Mar 24 01:19 PM
Sell$0.99970.999615.0215.01$15.010x040...feacb
Mar 24 01:19 PM
Sell$0.99970.999615.0615.05$15.050x99f...e4bbf
Mar 24 01:18 PM
Sell$0.99970.999715.1415.13$15.130x55e...84cab
Mar 24 01:13 PM
Buy$0.99970.999715.0315.03$15.030x5df...870de
Mar 24 01:12 PM
Buy$0.99970.999715.1515.15$15.150x297...ea231
Mar 24 01:09 PM
Sell$0.99970.999615.0515.04$15.040xc08...c0457
Mar 24 01:09 PM
Sell$0.99970.999715.0315.02$15.020x527...ccb0e
Mar 24 01:07 PM
Sell$0.99970.999715.0715.06$15.070x117...0bf32
Mar 24 12:41 PM
Buy$0.99970.999711.0511.05$11.050x0b6...ae98d
Mar 24 12:41 PM
Buy$0.99970.999715.0515.05$15.050x4ec...578b4
Mar 24 12:34 PM
Sell$0.99970.999716.7516.74$16.740x205...c96a4
Mar 24 12:33 PM
Sell$0.99970.999715.0215.01$15.020xd14...36997
Mar 24 12:33 PM
Sell$0.99970.999716.6416.64$16.640x2ea...2b952
Mar 24 12:15 PM
Sell$0.99970.999715.0315.02$15.030x8b9...e0c16