USD₮0/USDC Pool
The live USD₮0/USDC price today is $0.9997, with a 24-hour trading volume of $8.57K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $8.57K
- 24h Buy Volume
- $4.21K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 434
- 24h Buys
- 209
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Stargate USD₮0 (Bridged) (USD₮0) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USD₮0 (Stargate USD₮0 (Bridged))
USD₮0/USDC on Uniswap V3USD₮0/USDC on Aerodrome SlipStreamUSD₮0/L3 on Uniswap V4Recent Transactions
- : -15017687 USD₮0 for 15010603 USDC
- : -15059255 USD₮0 for 15052373 USDC
- : -15137491 USD₮0 for 15130796 USDC
- : 15029612 USD₮0 for -15025972 USDC
- : 15150033 USD₮0 for -15146141 USDC
- : -15049032 USD₮0 for 15042155 USDC
- : -15028087 USD₮0 for 15021440 USDC
- : -15069633 USD₮0 for 15063189 USDC
- : 11052494 USD₮0 for -11050000 USDC
- : 15053511 USD₮0 for -15049922 USDC
USD₮0 / USDC
USD₮0/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USD₮0 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:19 PM | Sell | $0.9997 | 0.9996 | 15.02 | 15.01 | $15.01 | 0x040...feacb |
Mar 24 01:19 PM | Sell | $0.9997 | 0.9996 | 15.06 | 15.05 | $15.05 | 0x99f...e4bbf |
Mar 24 01:18 PM | Sell | $0.9997 | 0.9997 | 15.14 | 15.13 | $15.13 | 0x55e...84cab |
Mar 24 01:13 PM | Buy | $0.9997 | 0.9997 | 15.03 | 15.03 | $15.03 | 0x5df...870de |
Mar 24 01:12 PM | Buy | $0.9997 | 0.9997 | 15.15 | 15.15 | $15.15 | 0x297...ea231 |
Mar 24 01:09 PM | Sell | $0.9997 | 0.9996 | 15.05 | 15.04 | $15.04 | 0xc08...c0457 |
Mar 24 01:09 PM | Sell | $0.9997 | 0.9997 | 15.03 | 15.02 | $15.02 | 0x527...ccb0e |
Mar 24 01:07 PM | Sell | $0.9997 | 0.9997 | 15.07 | 15.06 | $15.07 | 0x117...0bf32 |
Mar 24 12:41 PM | Buy | $0.9997 | 0.9997 | 11.05 | 11.05 | $11.05 | 0x0b6...ae98d |
Mar 24 12:41 PM | Buy | $0.9997 | 0.9997 | 15.05 | 15.05 | $15.05 | 0x4ec...578b4 |
Mar 24 12:34 PM | Sell | $0.9997 | 0.9997 | 16.75 | 16.74 | $16.74 | 0x205...c96a4 |
Mar 24 12:33 PM | Sell | $0.9997 | 0.9997 | 15.02 | 15.01 | $15.02 | 0xd14...36997 |
Mar 24 12:33 PM | Sell | $0.9997 | 0.9997 | 16.64 | 16.64 | $16.64 | 0x2ea...2b952 |
Mar 24 12:15 PM | Sell | $0.9997 | 0.9997 | 15.03 | 15.02 | $15.03 | 0x8b9...e0c16 |
Mar 24 12:13 PM | Buy | $0.9997 | 0.9997 | 15.08 | 15.07 | $15.07 | 0x5f3...67303 |
Mar 24 12:12 PM | Buy | $0.9997 | 0.9997 | 16.21 | 16.20 | $16.20 | 0xfe0...73402 |
Mar 24 12:05 PM | Sell | $0.9997 | 0.9997 | 7.88 | 7.87 | $7.88 | 0x8ca...e05e6 |
Mar 24 12:00 PM | Buy | $0.9997 | 0.9997 | 15.15 | 15.15 | $15.15 | 0x1e8...62508 |
Mar 24 11:53 AM | Sell | $0.9997 | 0.9997 | 15.04 | 15.03 | $15.03 | 0x4b6...5ec08 |
Mar 24 11:53 AM | Sell | $0.9997 | 0.9997 | 15.42 | 15.41 | $15.41 | 0x976...e34b6 |
