PHPSECLIB/ADS Pool
The live PHPSECLIB/ADS price today is $0.054815, with a 24-hour trading volume of $877.31. This pair has changed -2.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054815
- 24h Volume
- $877.31
- 24h Buy Volume
- $346.63
- 24h Sell Volume
- $530.68
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -2.68%
Tokens in this pool
PHPSECLIB github.com/phpseclib/PHPSECLIB (PHPSECLIB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 33904473290774 PHPSECLIB for -30034759264372 ADS
- : -33904473290774 PHPSECLIB for 30211724016567 ADS
- : -34283402323396 PHPSECLIB for 27918011152900 ADS
- : 40207510705279 PHPSECLIB for -32797353497166 ADS
- : -40207510705279 PHPSECLIB for 32990000000000 ADS
- : 27346609595081 PHPSECLIB for -21925694784584 ADS
- : -27346609595081 PHPSECLIB for 22055557993410 ADS
- : 29653508699807 PHPSECLIB for -23842004216324 ADS
- : 18637222539506 PHPSECLIB for -15954781230161 ADS
- : 32027232950964 PHPSECLIB for -29363344140810 ADS
PHPSECLIB / ADS
PHPSECLIB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHPSECLIB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:34 PM | Buy | $0.054815 | 0.058489 | 33.90M | 300.35 | $163.24 | 0x9dc...72923 |
Mar 26 08:32 PM | Sell | $0.055276 | 0.059301 | 33.90M | 302.12 | $178.85 | 0xa16...c04a0 |
Mar 26 08:23 PM | Sell | $0.054806 | 0.058487 | 34.28M | 279.18 | $164.75 | 0x152...439d1 |
Mar 26 11:03 AM | Buy | $0.054363 | 0.057768 | 40.21M | 327.97 | $175.42 | 0x475...126d1 |
Mar 26 05:39 AM | Sell | $0.054948 | 0.058618 | 40.21M | 329.90 | $198.92 | 0x749...90ea6 |
Mar 25 12:47 AM | Buy | $0.054448 | 0.057765 | 27.35M | 219.26 | $121.61 | 0x9e7...c4119 |
Mar 25 12:16 AM | Sell | $0.054761 | 0.058329 | 27.35M | 220.56 | $130.19 | 0x34e...e2a4f |
Mar 24 09:56 PM | Buy | $0.054428 | 0.057764 | 29.65M | 238.42 | $131.30 | 0xcf2...da0f9 |
Mar 24 08:54 PM | Buy | $0.054778 | 0.058378 | 18.64M | 159.55 | $89.04 | 0x294...24a7b |
Mar 24 08:31 PM | Buy | $0.054998 | 0.058802 | 32.03M | 293.63 | $160.05 | 0x592...c8f11 |
Mar 24 07:52 PM | Buy | $0.055434 | 0.059609 | 1.39M | 13.30 | $7.53 | 0xd15...defab |
Mar 24 07:44 PM | Buy | $0.055455 | 0.059646 | 40.00M | 407.55 | $218.18 | 0x0ab...50338 |
Mar 24 04:44 PM | Sell | $0.056144 | 0.041083 | 29.65M | 308.40 | $182.17 | 0x5a4...b3bc3 |
Mar 24 04:44 PM | Sell | $0.055635 | 0.059930 | 41.39M | 389.18 | $233.17 | 0x819...e9d1f |
Mar 24 04:23 PM | Sell | $0.055034 | 0.058853 | 18.64M | 161.42 | $93.80 | 0x309...20433 |
Mar 24 03:08 PM | Buy | $0.054775 | 0.058424 | 28.57M | 249.29 | $136.43 | 0x12d...754e5 |
Mar 24 02:44 PM | Sell | $0.055165 | 0.059093 | 28.57M | 250.77 | $147.55 | 0xa7b...fc7a5 |
Mar 24 01:37 PM | Sell | $0.054824 | 0.058422 | 32.03M | 259.59 | $154.50 | 0x649...5a23c |
Mar 24 12:17 PM | Buy | $0.054447 | 0.057755 | 28.44M | 228.04 | $126.47 | 0x50c...d42ac |
Mar 24 10:46 AM | Sell | $0.054772 | 0.058341 | 28.44M | 229.39 | $135.69 | 0x066...64962 |