LLDAP/ADS Pool
The live LLDAP/ADS price today is $0.037835, with a 24-hour trading volume of $8.87K. This pair has changed 3.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037835
- 24h Volume
- $8.87K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 25
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.34%
- 24 Hours
- 3.08%
Tokens in this pool
LLDAP github.com/lldap/LLDAP (LLDAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 9117967082 LLDAP for -1252749774859 ADS
- : -151063613722 LLDAP for 20830502212243 ADS
- : 34112160574 LLDAP for -4666430924703 ADS
- : 55316469475 LLDAP for -7578451501858 ADS
- : 778966427832 LLDAP for -108231613064948 ADS
- : -240327548734 LLDAP for 33898582349258 ADS
- : 54865931218 LLDAP for -7668318974438 ADS
- : 229982145923 LLDAP for -32298970730598 ADS
- : -11474573528 LLDAP for 1627233432684 ADS
- : 112668999836 LLDAP for -15909454074878 ADS
LLDAP / ADS
LLDAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLDAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:10 PM | Buy | $0.037835 | 0.021378 | 9.12K | 12.53 | $7.14 | 0x8ed...742a5 |
Mar 24 02:35 PM | Sell | $0.037829 | 0.021379 | 151.06K | 208.31 | $118.26 | 0x7cc...153c3 |
Mar 24 01:47 PM | Buy | $0.037825 | 0.021372 | 34.11K | 46.66 | $26.69 | 0x9d8...715df |
Mar 24 01:13 PM | Buy | $0.037868 | 0.021373 | 55.32K | 75.78 | $43.52 | 0xa93...38cb3 |
Mar 24 12:55 PM | Buy | $0.037893 | 0.021376 | 778.97K | 1.08K | $614.81 | 0xd0b...aaa49 |
Mar 24 12:22 PM | Sell | $0.038098 | 0.021413 | 240.33K | 338.99 | $194.60 | 0x7a5...97ee2 |
Mar 24 11:40 AM | Buy | $0.038022 | 0.021401 | 54.87K | 76.68 | $44.01 | 0x3b0...8c5c9 |
Mar 24 09:23 AM | Buy | $0.038026 | 0.021404 | 229.98K | 322.99 | $184.58 | 0x611...38f6b |
Mar 24 09:00 AM | Sell | $0.038097 | 0.021415 | 11.47K | 16.27 | $9.29 | 0x647...06760 |
Mar 24 08:35 AM | Buy | $0.038095 | 0.021414 | 112.67K | 159.09 | $91.20 | 0x497...1e27b |
Mar 24 07:50 AM | Buy | $0.038095 | 0.021420 | 58.36K | 82.64 | $47.24 | 0x54f...116ef |
Mar 24 07:13 AM | Sell | $0.038103 | 0.021422 | 1.79K | 2.55 | $1.45 | 0x438...d1769 |
Mar 24 07:12 AM | Buy | $0.038103 | 0.021422 | 504.30K | 721.03 | $408.59 | 0xb07...0c266 |
Mar 24 06:41 AM | Buy | $0.038220 | 0.021447 | 12.95K | 18.68 | $10.65 | 0x2fc...ece5a |
Mar 24 06:17 AM | Buy | $0.038223 | 0.021448 | 26.92K | 38.86 | $22.14 | 0x7ac...d7e52 |
Mar 24 05:57 AM | Buy | $0.038231 | 0.021449 | 1.17M | 1.73K | $964.66 | 0xa63...223f5 |
Mar 24 05:47 AM | Sell | $0.038573 | 0.021509 | 45.06K | 68.13 | $38.62 | 0xec0...318ad |
Mar 24 02:26 AM | Sell | $0.038560 | 0.021507 | 370.48K | 556.12 | $317.13 | 0xede...991b5 |
Mar 24 01:17 AM | Sell | $0.038472 | 0.021487 | 407.66K | 603.66 | $345.33 | 0xac7...fdc4c |
Mar 24 12:03 AM | Buy | $0.038365 | 0.021466 | 183.71K | 269.34 | $153.66 | 0x850...5da12 |