LLDAP github.com/lldap/LLDAP

LLDAP github.com/lldap/LLDAP Price (LLDAP)

Date	Market	Type	Price (USD)	Price	LLDAP	2nd ASSET	Total	TXN
Mar 24 04:10 PM	LLDAP / ADS	Buy	$0.0₃7835	0.0₂1378 ADS	9.12K	12.53 ADS	$7.14	0x8ed...742a5
Mar 24 02:35 PM	LLDAP / ADS	Sell	$0.0₃7829	0.0₂1379 ADS	151.06K	208.31 ADS	$118.26	0x7cc...153c3
Mar 24 01:47 PM	LLDAP / ADS	Buy	$0.0₃7825	0.0₂1372 ADS	34.11K	46.66 ADS	$26.69	0x9d8...715df
Mar 24 01:13 PM	LLDAP / ADS	Buy	$0.0₃7868	0.0₂1373 ADS	55.32K	75.78 ADS	$43.52	0xa93...38cb3
Mar 24 12:55 PM	LLDAP / ADS	Buy	$0.0₃7893	0.0₂1376 ADS	778.97K	1.08K ADS	$614.81	0xd0b...aaa49
Mar 24 12:22 PM	LLDAP / ADS	Sell	$0.0₃8098	0.0₂1413 ADS	240.33K	338.99 ADS	$194.60	0x7a5...97ee2
Mar 24 11:40 AM	LLDAP / ADS	Buy	$0.0₃8022	0.0₂1401 ADS	54.87K	76.68 ADS	$44.01	0x3b0...8c5c9
Mar 24 09:23 AM	LLDAP / ADS	Buy	$0.0₃8026	0.0₂1404 ADS	229.98K	322.99 ADS	$184.58	0x611...38f6b
Mar 24 09:00 AM	LLDAP / ADS	Sell	$0.0₃8097	0.0₂1415 ADS	11.47K	16.27 ADS	$9.29	0x647...06760
Mar 24 08:35 AM	LLDAP / ADS	Buy	$0.0₃8095	0.0₂1414 ADS	112.67K	159.09 ADS	$91.20	0x497...1e27b
Mar 24 07:50 AM	LLDAP / ADS	Buy	$0.0₃8095	0.0₂1420 ADS	58.36K	82.64 ADS	$47.24	0x54f...116ef
Mar 24 07:13 AM	LLDAP / ADS	Sell	$0.0₃8103	0.0₂1422 ADS	1.79K	2.55 ADS	$1.45	0x438...d1769
Mar 24 07:12 AM	LLDAP / ADS	Buy	$0.0₃8103	0.0₂1422 ADS	504.30K	721.03 ADS	$408.59	0xb07...0c266
Mar 24 06:41 AM	LLDAP / ADS	Buy	$0.0₃8220	0.0₂1447 ADS	12.95K	18.68 ADS	$10.65	0x2fc...ece5a
Mar 24 06:17 AM	LLDAP / ADS	Buy	$0.0₃8223	0.0₂1448 ADS	26.92K	38.86 ADS	$22.14	0x7ac...d7e52
Mar 24 05:57 AM	LLDAP / ADS	Buy	$0.0₃8231	0.0₂1449 ADS	1.17M	1.73K ADS	$964.66	0xa63...223f5
Mar 24 05:47 AM	LLDAP / ADS	Sell	$0.0₃8573	0.0₂1509 ADS	45.06K	68.13 ADS	$38.62	0xec0...318ad
Mar 24 02:26 AM	LLDAP / ADS	Sell	$0.0₃8560	0.0₂1507 ADS	370.48K	556.12 ADS	$317.13	0xede...991b5
Mar 24 01:17 AM	LLDAP / ADS	Sell	$0.0₃8472	0.0₂1487 ADS	407.66K	603.66 ADS	$345.33	0xac7...fdc4c
Mar 24 12:03 AM	LLDAP / ADS	Buy	$0.0₃8365	0.0₂1466 ADS	183.71K	269.34 ADS	$153.66	0x850...5da12
Mar 23 11:08 PM	LLDAP / ADS	Sell	$0.0₃8437	0.0₂1476 ADS	170.08K	250.93 ADS	$143.50	0x56b...bbeb9
Mar 23 10:40 PM	LLDAP / ADS	Sell	$0.0₃8388	0.0₂1467 ADS	132.96K	195.13 ADS	$111.51	0xe2e...4036a
Mar 23 10:29 PM	LLDAP / ADS	Sell	$0.0₃8355	0.0₂1460 ADS	529.00K	767.54 ADS	$441.94	0x641...e1f90
Mar 23 10:27 PM	LLDAP / ADS	Buy	$0.0₃8204	0.0₂1434 ADS	220.58K	316.44 ADS	$180.95	0x248...878c5
Mar 23 10:15 PM	LLDAP / ADS	Buy	$0.0₃8266	0.0₂1445 ADS	200.00K	288.99 ADS	$165.31	0x7fc...58033
Mar 23 10:14 PM	LLDAP / ADS	Sell	$0.0₃8323	0.0₂1455 ADS	1.56M	2.21K ADS	$1.29K	0x535...b8036
Mar 23 10:06 PM	LLDAP / ADS	Sell	$0.0₃7893	0.0₂1380 ADS	1.56M	2.10K ADS	$1.23K	0x47c...0bdf7
Mar 23 09:49 PM	LLDAP / ADS	Sell	$0.0₃7494	0.0₂1310 ADS	10.24K	13.45 ADS	$7.67	0x76b...78a96
Mar 23 09:09 PM	LLDAP / ADS	Buy	$0.0₃7491	0.0₂1310 ADS	35.00K	45.71 ADS	$26.22	0x0a5...017f0
Mar 23 09:07 PM	LLDAP / ADS	Buy	$0.0₃7500	0.0₂1311 ADS	21.00K	27.45 ADS	$15.75	0x64a...50e6b
Mar 23 08:25 PM	LLDAP / ADS	Buy	$0.0₃7496	0.0₂1312 ADS	8.67K	11.34 ADS	$6.50	0x457...b534d
Mar 23 08:15 PM	LLDAP / ADS	Buy	$0.0₃7504	0.0₂1312 ADS	25.43K	33.28 ADS	$19.08	0x140...25997
Mar 23 07:57 PM	LLDAP / ADS	Sell	$0.0₃7532	0.0₂1313 ADS	78.38K	103.08 ADS	$59.03	0x847...62404
Mar 23 07:55 PM	LLDAP / ADS	Sell	$0.0₃7513	0.0₂1310 ADS	552.22K	718.86 ADS	$414.87	0xc7f...2e115
Mar 23 07:52 PM	LLDAP / ADS	Sell	$0.0₃7379	0.0₂1287 ADS	25.43K	32.80 ADS	$18.77	0x858...712f4
Mar 23 07:20 PM	LLDAP / ADS	Buy	$0.0₃7377	0.0₂1286 ADS	235.15K	302.44 ADS	$173.45	0x4ca...f9c3d
Mar 23 07:07 PM	LLDAP / ADS	Buy	$0.0₃7426	0.0₂1295 ADS	43.26K	55.89 ADS	$32.12	0x1be...94eaa
Mar 23 07:00 PM	LLDAP / ADS	Buy	$0.0₃7424	0.0₂1297 ADS	400.00K	520.56 ADS	$296.94	0x0ec...df594
Mar 23 06:59 PM	LLDAP / ADS	Buy	$0.0₃7522	0.0₂1314 ADS	653.11K	864.76 ADS	$491.21	0x0ed...d171d
Mar 23 06:40 PM	LLDAP / ADS	Sell	$0.0₃7663	0.0₂1343 ADS	58.36K	78.50 ADS	$44.72	0x033...15483
Mar 23 06:14 PM	LLDAP / ADS	Sell	$0.0₃7626	0.0₂1340 ADS	14.93K	20.06 ADS	$11.39	0x986...28b00
Mar 23 05:13 PM	LLDAP / ADS	Buy	$0.0₃7597	0.0₂1340 ADS	13.00K	17.36 ADS	$9.88	0x266...948a1
Mar 23 04:58 PM	LLDAP / ADS	Buy	$0.0₃7600	0.0₂1340 ADS	60.45K	80.82 ADS	$45.94	0xa70...1f71c
Mar 23 04:51 PM	LLDAP / ADS	Buy	$0.0₃7616	0.0₂1343 ADS	10.00K	13.39 ADS	$7.62	0x3d0...c4948
Mar 23 03:35 PM	LLDAP / ADS	Buy	$0.0₃7715	0.0₂1343 ADS	255.77K	343.89 ADS	$197.32	0xf1c...6e06b
Mar 23 03:28 PM	LLDAP / ADS	Buy	$0.0₃7794	0.0₂1355 ADS	1.78K	2.41 ADS	$1.39	0x60b...bf239
Mar 23 03:26 PM	LLDAP / ADS	Buy	$0.0₃7798	0.0₂1355 ADS	396.26K	538.64 ADS	$309.00	0x543...abac3
Mar 23 02:13 PM	LLDAP / ADS	Buy	$0.0₃7923	0.0₂1373 ADS	180.00K	247.04 ADS	$142.61	0xaec...053cc
Mar 23 01:59 PM	LLDAP / ADS	Sell	$0.0₃7931	0.0₂1381 ADS	396.26K	545.14 ADS	$314.25	0xfc3...70142
Mar 23 01:13 PM	LLDAP / ADS	Buy	$0.0₃7748	0.0₂1363 ADS	131.85K	179.50 ADS	$102.15	0x314...0cd51
Mar 23 01:00 PM	LLDAP / ADS	Buy	$0.0₃7782	0.0₂1369 ADS	30.10K	41.09 ADS	$23.42	0x248...2c62d
Mar 23 12:09 PM	LLDAP / ADS	Buy	$0.0₃7787	0.0₂1370 ADS	55.59K	75.99 ADS	$43.28	0xdc8...e68ac
Mar 23 12:09 PM	LLDAP / ADS	Sell	$0.0₃7802	0.0₂1373 ADS	16.71K	22.99 ADS	$13.03	0x9d7...2cc2c
Mar 23 11:56 AM	LLDAP / ADS	Buy	$0.0₃7829	0.0₂1372 ADS	39.32K	53.81 ADS	$30.78	0xaa1...130d3
Mar 23 11:45 AM	LLDAP / ADS	Buy	$0.0₃7892	0.0₂1374 ADS	42.06K	57.63 ADS	$33.19	0xd6c...702cc
Mar 23 11:40 AM	LLDAP / ADS	Buy	$0.0₃7903	0.0₂1376 ADS	30.04K	41.22 ADS	$23.74	0xa1c...d0c41
Mar 23 11:37 AM	LLDAP / ADS	Sell	$0.0₃7911	0.0₂1377 ADS	1.24M	1.67K ADS	$978.48	0x00e...df79f
Mar 23 11:26 AM	LLDAP / ADS	Buy	$0.0₃7567	0.0₂1322 ADS	39.32K	51.83 ADS	$29.75	0xbe8...e6076
Mar 23 11:11 AM	LLDAP / ADS	Buy	$0.0₃7483	0.0₂1323 ADS	1.79K	2.36 ADS	$1.34	0x8a6...a493c
Mar 23 10:55 AM	LLDAP / ADS	Buy	$0.0₃7291	0.0₂1324 ADS	56.43K	74.51 ADS	$41.14	0x1cb...aa107
Mar 23 10:04 AM	LLDAP / ADS	Buy	$0.0₃7294	0.0₂1326 ADS	20.66K	27.31 ADS	$15.07	0xaba...5c808
Mar 23 09:58 AM	LLDAP / ADS	Buy	$0.0₃7299	0.0₂1327 ADS	9.60K	12.70 ADS	$7.01	0x8c3...e58db
Mar 23 09:18 AM	LLDAP / ADS	Buy	$0.0₃7320	0.0₂1327 ADS	12.83K	16.98 ADS	$9.39	0xdee...eb7a1
Mar 23 09:05 AM	LLDAP / ADS	Buy	$0.0₃7325	0.0₂1328 ADS	19.14K	25.34 ADS	$14.02	0x694...83d76
Mar 23 09:05 AM	LLDAP / ADS	Buy	$0.0₃7330	0.0₂1329 ADS	8.33K	11.04 ADS	$6.11	0xa3a...da736
Mar 23 08:50 AM	LLDAP / ADS	Buy	$0.0₃7334	0.0₂1329 ADS	123.08K	163.36 ADS	$90.26	0x388...c2a27
Mar 23 08:31 AM	LLDAP / ADS	Buy	$0.0₃7360	0.0₂1334 ADS	148.03K	197.36 ADS	$108.94	0x63c...c36a5
Mar 23 08:30 AM	LLDAP / ADS	Buy	$0.0₃7396	0.0₂1341 ADS	156.36K	209.52 ADS	$115.64	0x212...47b1c
Mar 23 08:27 AM	LLDAP / ADS	Buy	$0.0₃7434	0.0₂1348 ADS	11.34K	15.24 ADS	$8.43	0x248...dfeb7
Mar 23 06:37 AM	LLDAP / ADS	Sell	$0.0₃7464	0.0₂1348 ADS	15.70K	21.22 ADS	$11.72	0x681...04d24
Mar 23 06:16 AM	LLDAP / ADS	Buy	$0.0₃7475	0.0₂1348 ADS	80.00K	107.60 ADS	$59.79	0x211...54817
Mar 23 06:15 AM	LLDAP / ADS	Buy	$0.0₃7495	0.0₂1351 ADS	9.11K	12.27 ADS	$6.83	0x605...3e2f9
Mar 23 06:14 AM	LLDAP / ADS	Buy	$0.0₃7497	0.0₂1352 ADS	33.59K	45.28 ADS	$25.18	0x1fb...8d56f
Mar 23 05:49 AM	LLDAP / ADS	Buy	$0.0₃7495	0.0₂1353 ADS	20.06K	27.07 ADS	$15.04	0xcc0...971ac
Mar 23 05:42 AM	LLDAP / ADS	Buy	$0.0₃7500	0.0₂1354 ADS	14.37K	19.40 ADS	$10.78	0x7e8...98f71
Mar 23 04:33 AM	LLDAP / ADS	Buy	$0.0₃7503	0.0₂1355 ADS	74.19K	100.31 ADS	$55.66	0xad2...dcde5
Mar 23 04:24 AM	LLDAP / ADS	Sell	$0.0₃7521	0.0₂1358 ADS	1.71M	2.27K ADS	$1.29K	0x281...7196b
Mar 23 04:16 AM	LLDAP / ADS	Buy	$0.0₃7109	0.0₂1284 ADS	198.52K	254.79 ADS	$141.11	0xaba...6a128
Mar 23 04:04 AM	LLDAP / ADS	Buy	$0.0₃7154	0.0₂1292 ADS	34.04K	43.86 ADS	$24.35	0xf82...10a3e
Mar 23 01:10 AM	LLDAP / ADS	Buy	$0.0₃7130	0.0₂1293 ADS	1.89M	2.52K ADS	$1.35K	0x744...048c0
Mar 23 12:39 AM	LLDAP / ADS	Buy	$0.0₃7608	0.0₂1377 ADS	18.08K	24.81 ADS	$13.75	0x9d0...09918
Mar 23 12:32 AM	LLDAP / ADS	Buy	$0.0₃7620	0.0₂1378 ADS	185.89K	256.03 ADS	$141.63	0xa5e...3c00f
Mar 23 12:01 AM	LLDAP / ADS	Buy	$0.0₃7683	0.0₂1386 ADS	1.00M	1.41K ADS	$769.96	0x84a...95463
Mar 22 11:57 PM	LLDAP / ADS	Buy	$0.0₃7949	0.0₂1434 ADS	8.35K	11.93 ADS	$6.64	0x76f...bc439
Mar 22 11:29 PM	LLDAP / ADS	Sell	$0.0₃7956	0.0₂1435 ADS	1.00M	1.42K ADS	$797.32	0xe21...518e5
Mar 22 10:57 PM	LLDAP / ADS	Buy	$0.0₃7670	0.0₂1386 ADS	53.77K	74.37 ADS	$41.24	0xa42...bdb99
Mar 22 10:46 PM	LLDAP / ADS	Buy	$0.0₃7677	0.0₂1389 ADS	149.41K	207.36 ADS	$114.70	0xabc...5c0c4
Mar 22 10:40 PM	LLDAP / ADS	Buy	$0.0₃7716	0.0₂1396 ADS	164.44K	229.43 ADS	$126.87	0xeb1...b9d02
Mar 22 10:26 PM	LLDAP / ADS	Buy	$0.0₃7737	0.0₂1404 ADS	31.53K	44.14 ADS	$24.40	0x2f7...fb031
Mar 22 10:23 PM	LLDAP / ADS	Buy	$0.0₃7744	0.0₂1405 ADS	48.71K	68.28 ADS	$37.72	0xa06...437cd
Mar 22 10:18 PM	LLDAP / ADS	Buy	$0.0₃7757	0.0₂1408 ADS	19.00K	26.66 ADS	$14.74	0xff5...1053f
Mar 22 10:17 PM	LLDAP / ADS	Buy	$0.0₃7762	0.0₂1409 ADS	1.30M	1.87K ADS	$1.01K	0x21c...572c7
Mar 22 09:59 PM	LLDAP / ADS	Buy	$0.0₃8103	0.0₂1473 ADS	64.46K	94.72 ADS	$52.22	0x00f...e6a25
Mar 22 09:43 PM	LLDAP / ADS	Buy	$0.0₃8121	0.0₂1476 ADS	19.60K	28.84 ADS	$15.92	0xc0a...dbbdd
Mar 22 08:27 PM	LLDAP / ADS	Buy	$0.0₃8210	0.0₂1477 ADS	21.78K	32.08 ADS	$17.88	0x48b...612a7
Mar 22 08:19 PM	LLDAP / ADS	Buy	$0.0₃8216	0.0₂1478 ADS	104.53K	154.28 ADS	$85.88	0x98d...14c65
Mar 22 07:23 PM	LLDAP / ADS	Buy	$0.0₃8227	0.0₂1484 ADS	11.13K	16.46 ADS	$9.16	0xa8f...2cba3
Mar 22 07:16 PM	LLDAP / ADS	Buy	$0.0₃8237	0.0₂1484 ADS	23.00K	34.03 ADS	$18.94	0x1c8...ca61f
Mar 22 06:50 PM	LLDAP / ADS	Buy	$0.0₃8243	0.0₂1485 ADS	36.84K	54.57 ADS	$30.36	0xcb1...27df1
Mar 22 06:12 PM	LLDAP / ADS	Buy	$0.0₃8277	0.0₂1487 ADS	270.18K	402.37 ADS	$223.62	0x0f2...06185

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LLDAP/ADS		4mo	$0.0₃7835	22	$2.90K	-	-	4.16%	$783.41K

What is the price of LLDAP github.com/lldap/LLDAP (LLDAP)?

The current price for LLDAP github.com/lldap/LLDAP (LLDAP) on the Base chain is $0.0₃7835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LLDAP github.com/lldap/LLDAP (LLDAP)?

The Fully Diluted Valuation (FDV) of LLDAP github.com/lldap/LLDAP (LLDAP) is $783.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LLDAP github.com/lldap/LLDAP (LLDAP)?

You can buy LLDAP github.com/lldap/LLDAP on decentralized exchanges (DEXes) on the Base chain. Check the LLDAP github.com/lldap/LLDAP Liquidity pools to see all available LLDAP trading pairs and choose the pool with the best liquidity.

What is LLDAP github.com/lldap/LLDAP (LLDAP) liquidity?

The total liquidity for LLDAP github.com/lldap/LLDAP (LLDAP) across all pools on Base is $47.14K. Liquidity is spread across pools, providing traders with multiple options for swapping LLDAP.

What is LLDAP, LLDAP github.com/lldap/LLDAP?

LLDAP github.com/lldap/LLDAP (LLDAP) is a cryptocurrency token deployed on the Base blockchain. The current value of LLDAP is $0.0₃7835. Visit the Description tab for more details about this project.

How to trade LLDAP?

You can buy or sell LLDAP on the Base chain through any of available LLDAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LLDAP github.com/lldap/LLDAP

LLDAP github.com/lldap/LLDAP (LLDAP) is a cryptocurrency token on the Base blockchain. The current price is $0.037835 with a fully diluted valuation of $783.41K.

LLDAP/ADS on Uniswap V3

LLDAP github.com/lldap/LLDAP (LLDAP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LLDAP github.com/lldap/LLDAP

About LLDAP github.com/lldap/LLDAP