WFRAX/frxUSD Pool
The live WFRAX/frxUSD price today is $0.4568, with a 24-hour trading volume of $0.5973. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.4568
- 24h Volume
- $0.5973
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5973
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Frax (WFRAX) Frax USD (frxUSD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/WETH on Aerodrome SlipStreamRecent Transactions
- : -1307498279992514600 WFRAX for 597430148103683200 frxUSD
- : -1519298261587219000 WFRAX for 711577122605229800 frxUSD
- : 1281495453193513500 WFRAX for -605178720601416700 frxUSD
- : -1586948976105558000 WFRAX for 746789925048850200 frxUSD
- : 1274584354097730000 WFRAX for -605172014904855800 frxUSD
- : -2853630256055018500 WFRAX for 1365686216828561200 frxUSD
- : 138744646361756370 WFRAX for -68444001527876936 frxUSD
- : -1446714274243885000 WFRAX for 717886063121638900 frxUSD
- : 1732127504051255800 WFRAX for -862431065563778600 frxUSD
- : 4152051624535370000 WFRAX for -1961433801134973200 frxUSD
WFRAX / frxUSD
WFRAX/frxUSD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (frxUSD) | WFRAX | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:09 PM | Sell | $0.4568 | 0.4569 | 1.31 | 0.5974 | $0.5973 | 0x5fe...62657 |
Mar 22 09:48 PM | Sell | $0.4683 | 0.4684 | 1.52 | 0.7116 | $0.7115 | 0x72a...2cb85 |
Mar 21 06:43 PM | Buy | $0.4721 | 0.4722 | 1.28 | 0.6052 | $0.6050 | 0x598...53d5f |
Mar 21 05:20 PM | Sell | $0.4705 | 0.4706 | 1.59 | 0.7468 | $0.7466 | 0xd79...5545c |
Mar 21 03:34 PM | Buy | $0.4747 | 0.4748 | 1.27 | 0.6052 | $0.6050 | 0x002...bb072 |
Mar 21 03:22 PM | Sell | $0.4784 | 0.4786 | 2.85 | 1.37 | $1.37 | 0x3e3...26e85 |
Mar 20 04:32 AM | Buy | $0.4931 | 0.4933 | 0.1387 | 0.0684 | $0.0684 | 0x0b7...9e910 |
Mar 19 03:24 PM | Sell | $0.4963 | 0.4962 | 1.45 | 0.7179 | $0.7181 | 0xf88...2bafb |
Mar 19 02:58 PM | Buy | $0.4979 | 0.4979 | 1.73 | 0.8624 | $0.8624 | 0xd05...9a93e |
Mar 19 01:29 PM | Buy | $0.4724 | 0.4724 | 4.15 | 1.96 | $1.96 | 0x793...d0d53 |
Mar 19 01:29 PM | Sell | $0.4779 | 0.4779 | 6.10 | 2.92 | $2.92 | 0xeb7...61a33 |
Mar 19 11:48 AM | Sell | $0.5092 | 0.5092 | 0.9742 | 0.4960 | $0.4961 | 0xc20...8cd6a |
Mar 19 06:35 AM | Sell | $0.5199 | 0.5199 | 1.28 | 0.6646 | $0.6646 | 0xdc0...18150 |
Mar 19 05:23 AM | Buy | $0.5162 | 0.5162 | 2.70 | 1.40 | $1.39 | 0x9e2...2bba3 |
Mar 19 03:41 AM | Buy | $0.4964 | 0.4965 | 1.53 | 0.7597 | $0.7595 | 0xb53...d5889 |
Mar 19 03:16 AM | Buy | $0.4765 | 0.4767 | 3.02 | 1.44 | $1.44 | 0xfc1...c284d |
Mar 19 03:16 AM | Sell | $0.4784 | 0.4785 | 4.13 | 1.98 | $1.97 | 0xb97...3e97a |
Mar 19 02:51 AM | Sell | $0.5099 | 0.5100 | 2.91 | 1.48 | $1.48 | 0x381...de4bb |
Mar 19 02:40 AM | Sell | $0.5308 | 0.5309 | 1.44 | 0.7652 | $0.7651 | 0x3c2...bca10 |
Mar 19 02:39 AM | Sell | $0.5434 | 0.5434 | 1.01 | 0.5493 | $0.5493 | 0x3d2...7def6 |
